Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -6.3768115942 | 3.45 | 3.455 | 3.1 | 103747 | 3.24043728 | DE |
| 4 | -0.45 | -12.2282608696 | 3.68 | 3.94 | 3.1 | 104857 | 3.53097037 | DE |
| 12 | -0.82 | -20.2469135802 | 4.05 | 4.58 | 3.1 | 115794 | 3.88534509 | DE |
| 26 | 0.42 | 14.9466192171 | 2.81 | 4.58 | 2.52 | 136982 | 3.55198207 | DE |
| 52 | 0.69 | 27.1653543307 | 2.54 | 5.06 | 2.52 | 134890 | 3.65742694 | DE |
| 156 | 1.62 | 100.621118012 | 1.61 | 5.06 | 1.53 | 79513 | 2.99742573 | DE |
| 260 | 2.275 | 238.219895288 | 0.955 | 5.06 | 0.61 | 79642 | 2.33794045 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740546900 | 3.21 | 0.04 | 1.26 | 3.2 | 3.22 | 3.12 | 131092 |
| 1740460500 | 3.17 | -0.11 | -3.35 | 3.15 | 3.2 | 3.1 | 177574 |
| 1740374100 | 3.2799999 | 0.05 | 1.55 | 3.25 | 3.29 | 3.19 | 65358 |
| 1740114900 | 3.23 | -0.06 | -1.82 | 3.3 | 3.3 | 3.19 | 62456 |
| 1740028500 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.15 | 95197 |
| 1739942100 | 3.29 | -0.19 | -5.46 | 3.45 | 3.455 | 3.29 | 118148 |
| 1739855700 | 3.48 | 0.07 | 2.05 | 3.38 | 3.48 | 3.37 | 31472 |
| 1739769300 | 3.41 | -0.02 | -0.58 | 3.4 | 3.41 | 3.31 | 165938 |
| 1739510100 | 3.43 | -0.03 | -0.87 | 3.4 | 3.52 | 3.4 | 104521 |
| 1739423700 | 3.46 | -0.06 | -1.70 | 3.55 | 3.55 | 3.4 | 110930 |
| 1739337300 | 3.52 | -0.07 | -1.95 | 3.61 | 3.61 | 3.51 | 76454 |
| 1739250900 | 3.59 | -0.01 | -0.28 | 3.7 | 3.7 | 3.57 | 107685 |
| 1739164500 | 3.6 | -0.21 | -5.51 | 3.76 | 3.76 | 3.51 | 281275 |
| 1738905300 | 3.81 | 0 | 0.00 | 3.855 | 3.86 | 3.8 | 43350 |
| 1738818900 | 3.81 | 0.04 | 1.06 | 3.81 | 3.93 | 3.81 | 134541 |
| 1738732500 | 3.77 | 0.04 | 1.07 | 3.73 | 3.92 | 3.73 | 61243 |
| 1738646100 | 3.73 | -0.01 | -0.27 | 3.75 | 3.82 | 3.72 | 38889 |
| 1738559700 | 3.74 | -0.07 | -1.84 | 3.94 | 3.94 | 3.74 | 140664 |
| 1738300500 | 3.81 | 0.08 | 2.14 | 3.72 | 3.9 | 3.72 | 105568 |
| 1738214100 | 3.73 | 0 | 0.00 | 3.79 | 3.85 | 3.68 | 93751 |
| 1738127700 | 3.73 | 0.08 | 2.19 | 3.68 | 3.8 | 3.65 | 82120 |
| 1738041300 | 3.65 | 0 | 0.00 | 3.73 | 3.73 | 3.64 | 48856 |
| 1737695700 | 3.65 | 0.03 | 0.97 | 3.62 | 3.69 | 3.6 | 49854 |
| 1737609300 | 3.615 | -0.07 | -1.77 | 3.68 | 3.7 | 3.61 | 70701 |
| 1737522900 | 3.68 | -0.01 | -0.27 | 3.75 | 3.75 | 3.65 | 81128 |
| 1737436500 | 3.69 | -0.01 | -0.27 | 3.85 | 3.85 | 3.69 | 37055 |
| 1737350100 | 3.7 | -0.01 | -0.27 | 3.85 | 3.85 | 3.66 | 61668 |
| 1737090900 | 3.71 | 0 | 0.00 | 3.7 | 3.79 | 3.67 | 62802 |
| 1737004500 | 3.71 | 0 | 0.00 | 3.68 | 3.77 | 3.66 | 28965 |
| 1736918100 | 3.71 | 0.09 | 2.49 | 3.61 | 3.72 | 3.61 | 30306 |
| 1736831700 | 3.62 | -0.01 | -0.28 | 3.67 | 3.71 | 3.62 | 56658 |
| 1736745300 | 3.63 | -0.12 | -3.20 | 3.75 | 3.75 | 3.62 | 75023 |
| 1736486100 | 3.75 | 0.18 | 5.04 | 3.62 | 3.78 | 3.6 | 83892 |
| 1736399700 | 3.57 | 0.02 | 0.56 | 3.57 | 3.72 | 3.57 | 112664 |
| 1736313300 | 3.55 | 0.04 | 1.14 | 3.56 | 3.68 | 3.54 | 94835 |
| 1736226900 | 3.51 | -0.3 | -7.87 | 3.77 | 3.85 | 3.51 | 349765 |
| 1736140500 | 3.81 | -0.09 | -2.31 | 3.91 | 3.98 | 3.78 | 275105 |
| 1735881300 | 3.9 | -0.54 | -12.16 | 4.3 | 4.32 | 3.88 | 395257 |
| 1735794900 | 4.44 | 0.02 | 0.45 | 4.4 | 4.49 | 4.3 | 137709 |
| 1735617660 | 4.42 | -0.01 | -0.23 | 4.47 | 4.47 | 4.33 | 44567 |
| 1735535700 | 4.43 | -0.05 | -1.12 | 4.5 | 4.5 | 4.36 | 150111 |
| 1735276500 | 4.48 | 0.05 | 1.13 | 4.43 | 4.55 | 4.42 | 113591 |
| 1735014060 | 4.43 | 0.18 | 4.24 | 4.36 | 4.43 | 4.2699999 | 41119 |
| 1734930900 | 4.25 | 0.05 | 1.19 | 4.34 | 4.34 | 4.16 | 131399 |
| 1734671700 | 4.2 | 0.06 | 1.45 | 4.2 | 4.245 | 4.1 | 180637 |
| 1734585300 | 4.14 | -0.14 | -3.27 | 4.23 | 4.23 | 4.09 | 124107 |
| 1734498900 | 4.28 | -0.15 | -3.39 | 4.48 | 4.48 | 4.2699999 | 146989 |
| 1734412500 | 4.43 | -0.07 | -1.56 | 4.55 | 4.55 | 4.33 | 185952 |
| 1734326100 | 4.5 | 0.07 | 1.58 | 4.44 | 4.58 | 4.2699999 | 201945 |
| 1734066900 | 4.43 | 0.04 | 0.91 | 4.36 | 4.45 | 4.3099999 | 65461 |
| 1733980500 | 4.39 | 0.01 | 0.23 | 4.4 | 4.49 | 4.33 | 117036 |
| 1733894100 | 4.38 | 0.02 | 0.46 | 4.4 | 4.45 | 4.34 | 134030 |
| 1733807700 | 4.36 | 0.22 | 5.19 | 4.14 | 4.36 | 4.14 | 120416 |
| 1733721300 | 4.1449999 | -0.09 | -2.01 | 4.2 | 4.285 | 4.03 | 143026 |
| 1733462100 | 4.23 | -0.02 | -0.47 | 4.25 | 4.35 | 4.17 | 120712 |
| 1733375700 | 4.25 | 0.01 | 0.24 | 4.24 | 4.36 | 4.18 | 138565 |
| 1733289300 | 4.24 | 0.2 | 4.95 | 4.05 | 4.29 | 4.0199999 | 175427 |
| 1733202900 | 4.04 | 0.23 | 6.04 | 3.84 | 4.07 | 3.815 | 222841 |
| 1733116500 | 3.81 | 0.08 | 2.14 | 3.76 | 3.9 | 3.75 | 156257 |
| 1732857300 | 3.73 | -0.04 | -1.06 | 3.78 | 3.79 | 3.73 | 95575 |
| 1732770900 | 3.77 | -0.01 | -0.26 | 3.81 | 3.82 | 3.72 | 51590 |
| 1732684500 | 3.78 | 0.02 | 0.53 | 3.81 | 3.82 | 3.77 | 32997 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
