Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.0025 | 1933100 | 0.003 | DE |
| 4 | 0 | 0 | 0.003 | 0.004 | 0.0025 | 2915236 | 0.00305717 | DE |
| 12 | -0.012 | -80 | 0.015 | 0.016 | 0.0025 | 3167823 | 0.00613559 | DE |
| 26 | -0.02 | -86.9565217391 | 0.023 | 0.024 | 0.0025 | 1774867 | 0.00838085 | DE |
| 52 | -0.067 | -95.7142857143 | 0.07 | 0.072 | 0.0025 | 1488353 | 0.0200708 | DE |
| 156 | -0.078 | -96.2962962963 | 0.081 | 0.125 | 0.0025 | 1999039 | 0.05933791 | DE |
| 260 | -0.088 | -96.7032967033 | 0.091 | 0.14 | 0.0025 | 2125459 | 0.07248622 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745302500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 178065 |
| 1744870500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 3745716 |
| 1744784100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 533333 |
| 1744697700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1520250 |
| 1744611300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 1602975 |
| 1744352100 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 10000000 |
| 1744265700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 19716108 |
| 1744179300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 280000 |
| 1744092900 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 234531 |
| 1744006500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 2216738 |
| 1743743700 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 650000 |
| 1743657300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1743570900 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 592960 |
| 1743484500 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 4222034 |
| 1743398100 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 779500 |
| 1743138900 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 198750 |
| 1743052500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 221808 |
| 1742966100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1742879700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 129080 |
| 1742793300 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 416204 |
| 1742534100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1742447700 | 0.003 | 0 | 0.00 | 0.0035 | 0.004 | 0.003 | 1385418 |
| 1742361300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1742274900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 74152 |
| 1742188500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 18400 |
| 1741929300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 6252 |
| 1741842900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741756500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 14252 |
| 1741670100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.0035 | 0.003 | 222928 |
| 1741583700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 2053243 |
| 1741324500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 1365131 |
| 1741238100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 4889305 |
| 1741151700 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 765879 |
| 1741065300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.005 | 0.004 | 6085061 |
| 1740978900 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 7674644 |
| 1740719700 | 0.005 | -0.003 | -37.50 | 0.008 | 0.008 | 0.005 | 34908712 |
| 1740633300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 852902 |
| 1740546900 | 0.008 | 0 | 0.00 | 0.0085 | 0.0085 | 0.008 | 1249663 |
| 1740460500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 126760 |
| 1740374100 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.009 | 0.008 | 5368013 |
| 1740114900 | 0.0085 | -0.0025 | -22.73 | 0.01 | 0.01 | 0.008 | 16117008 |
| 1740028500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 808301 |
| 1739942100 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1858630 |
| 1739855700 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 53332 |
| 1739769300 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 274089 |
| 1739510100 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 888669 |
| 1739423700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 394927 |
| 1739337300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 4420037 |
| 1739250900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 6969825 |
| 1739164500 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 3024896 |
| 1738905300 | 0.011 | -0.0025 | -18.52 | 0.012 | 0.012 | 0.009 | 13961921 |
| 1738818900 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.0145 | 0.0135 | 2519745 |
| 1738732500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 1630422 |
| 1738646100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 5781 |
| 1738559700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 99674 |
| 1738300500 | 0.016 | 0 | 0.00 | 0.0155 | 0.016 | 0.0155 | 90659 |
| 1738214100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 277 |
| 1738127700 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 481393 |
| 1738041300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 174324 |
| 1737695700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 3692671 |
| 1737609300 | 0.016 | 0 | 0.00 | 0.016 | 0.0165 | 0.016 | 566243 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
