Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.32558139535 | 1.72 | 1.75 | 1.68 | 392953 | 1.73639569 | DE |
| 4 | -0.025 | -1.46627565982 | 1.705 | 1.75 | 1.68 | 330755 | 1.72130013 | DE |
| 12 | -0.04 | -2.32558139535 | 1.72 | 1.75 | 1.67 | 332992 | 1.71285401 | DE |
| 26 | -0.08 | -4.54545454545 | 1.76 | 1.775 | 1.645 | 347821 | 1.71488476 | DE |
| 52 | -0.135 | -7.43801652893 | 1.815 | 1.83 | 1.645 | 355343 | 1.71065984 | DE |
| 156 | 0.01 | 0.59880239521 | 1.67 | 1.905 | 1.565 | 303739 | 1.71206559 | DE |
| 260 | -0.03 | -1.75438596491 | 1.71 | 1.905 | 1.03 | 331929 | 1.6220025 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 1.745 | 0.01 | 0.29 | 1.735 | 1.745 | 1.735 | 437720 |
| 1738214100 | 1.74 | -0.01 | -0.29 | 1.745 | 1.75 | 1.7375 | 437750 |
| 1738127700 | 1.745 | 0.03 | 1.45 | 1.735 | 1.745 | 1.73 | 242917 |
| 1738041300 | 1.72 | 0 | 0.00 | 1.72 | 1.735 | 1.715 | 453424 |
| 1737695700 | 1.72 | -0.01 | -0.29 | 1.72 | 1.735 | 1.72 | 158008 |
| 1737609300 | 1.725 | 0 | 0.00 | 1.725 | 1.7275 | 1.715 | 631011 |
| 1737522900 | 1.725 | 0 | 0.00 | 1.725 | 1.73 | 1.715 | 457011 |
| 1737436500 | 1.725 | 0 | 0.00 | 1.73 | 1.74 | 1.72 | 461745 |
| 1737350100 | 1.725 | 0.01 | 0.29 | 1.725 | 1.74 | 1.72 | 171021 |
| 1737090900 | 1.72 | 0 | 0.29 | 1.715 | 1.73 | 1.71 | 410561 |
| 1737004500 | 1.715 | 0.02 | 0.88 | 1.715 | 1.73 | 1.7125 | 298499 |
| 1736918100 | 1.7 | -0.01 | -0.29 | 1.71 | 1.715 | 1.7 | 285278 |
| 1736831700 | 1.705 | 0.02 | 0.89 | 1.7 | 1.715 | 1.7 | 154596 |
| 1736745300 | 1.69 | -0.03 | -1.74 | 1.72 | 1.72 | 1.69 | 491055 |
| 1736486100 | 1.72 | -0.01 | -0.58 | 1.725 | 1.73 | 1.72 | 118485 |
| 1736399700 | 1.73 | 0.01 | 0.58 | 1.72 | 1.745 | 1.72 | 305225 |
| 1736313300 | 1.72 | 0.01 | 0.58 | 1.71 | 1.725 | 1.705 | 269233 |
| 1736226900 | 1.71 | 0 | 0.00 | 1.715 | 1.72 | 1.705 | 334095 |
| 1736140500 | 1.71 | 0 | 0.29 | 1.705 | 1.715 | 1.7 | 166705 |
| 1735881300 | 1.705 | 0.01 | 0.29 | 1.7 | 1.705 | 1.695 | 38994 |
| 1735794900 | 1.7 | 0.01 | 0.59 | 1.695 | 1.7 | 1.69 | 65525 |
| 1735617660 | 1.69 | -0.01 | -0.29 | 1.695 | 1.695 | 1.685 | 55886 |
| 1735535700 | 1.695 | -0.01 | -0.29 | 1.7 | 1.7 | 1.69 | 181340 |
| 1735276500 | 1.7 | 0 | 0.00 | 1.705 | 1.71 | 1.7 | 143483 |
| 1735014060 | 1.7 | 0 | 0.29 | 1.69 | 1.705 | 1.69 | 127008 |
| 1734930900 | 1.695 | 0.02 | 1.19 | 1.68 | 1.7 | 1.675 | 273959 |
| 1734671700 | 1.675 | -0.01 | -0.30 | 1.68 | 1.7 | 1.67 | 755852 |
| 1734585300 | 1.68 | -0.02 | -1.18 | 1.69 | 1.69 | 1.67 | 414938 |
| 1734498900 | 1.7 | -0.01 | -0.58 | 1.705 | 1.71 | 1.695 | 471284 |
| 1734412500 | 1.71 | 0 | 0.29 | 1.705 | 1.71 | 1.7 | 482142 |
| 1734326100 | 1.705 | 0 | 0.00 | 1.705 | 1.71 | 1.7 | 623021 |
| 1734066900 | 1.705 | -0.01 | -0.29 | 1.705 | 1.71 | 1.7 | 248943 |
| 1733980500 | 1.71 | 0 | 0.29 | 1.705 | 1.71 | 1.705 | 211323 |
| 1733894100 | 1.705 | -0.01 | -0.58 | 1.705 | 1.71 | 1.705 | 125882 |
| 1733807700 | 1.715 | 0 | 0.00 | 1.715 | 1.72 | 1.705 | 707265 |
| 1733721300 | 1.715 | 0.01 | 0.29 | 1.71 | 1.72 | 1.71 | 399757 |
| 1733462100 | 1.71 | -0.01 | -0.58 | 1.72 | 1.72 | 1.71 | 395024 |
| 1733375700 | 1.72 | 0.01 | 0.58 | 1.715 | 1.72 | 1.71 | 224369 |
| 1733289300 | 1.71 | -0.01 | -0.29 | 1.715 | 1.72 | 1.71 | 258112 |
| 1733202900 | 1.715 | 0.01 | 0.29 | 1.715 | 1.725 | 1.71 | 421630 |
| 1733116500 | 1.71 | -0.01 | -0.29 | 1.715 | 1.72 | 1.71 | 630453 |
| 1732857300 | 1.715 | -0.01 | -0.29 | 1.725 | 1.73 | 1.715 | 364902 |
| 1732770900 | 1.72 | 0 | 0.00 | 1.72 | 1.73 | 1.715 | 315524 |
| 1732684500 | 1.72 | 0 | 0.00 | 1.72 | 1.725 | 1.715 | 522551 |
| 1732598100 | 1.72 | 0 | 0.29 | 1.715 | 1.725 | 1.715 | 272260 |
| 1732511700 | 1.715 | -0.01 | -0.29 | 1.72 | 1.73 | 1.715 | 655054 |
| 1732252500 | 1.72 | 0.01 | 0.58 | 1.71 | 1.72 | 1.7 | 658719 |
| 1732166100 | 1.71 | 0 | 0.00 | 1.71 | 1.72 | 1.71 | 229113 |
| 1732079700 | 1.71 | -0.01 | -0.58 | 1.725 | 1.725 | 1.71 | 216167 |
| 1731993300 | 1.72 | 0 | 0.29 | 1.72 | 1.73 | 1.715 | 405530 |
| 1731906900 | 1.715 | -0.02 | -0.87 | 1.72 | 1.72 | 1.705 | 485402 |
| 1731647700 | 1.73 | 0.02 | 1.17 | 1.71 | 1.73 | 1.71 | 233242 |
| 1731561300 | 1.71 | 0 | 0.00 | 1.715 | 1.715 | 1.705 | 162525 |
| 1731474900 | 1.71 | -0.01 | -0.29 | 1.705 | 1.715 | 1.705 | 145493 |
| 1731388500 | 1.715 | 0.01 | 0.59 | 1.71 | 1.72 | 1.71 | 69197 |
| 1731302100 | 1.705 | -0.02 | -0.87 | 1.72 | 1.735 | 1.705 | 371337 |
| 1731042900 | 1.72 | 0.01 | 0.88 | 1.71 | 1.735 | 1.71 | 316354 |
| 1730956500 | 1.705 | -0.02 | -0.87 | 1.72 | 1.74 | 1.705 | 558949 |
| 1730870100 | 1.72 | 0.01 | 0.88 | 1.7 | 1.72 | 1.7 | 220206 |
| 1730783700 | 1.705 | 0.01 | 0.59 | 1.705 | 1.705 | 1.7 | 62196 |
| 1730697300 | 1.695 | 0 | 0.00 | 1.7 | 1.71 | 1.69 | 753687 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
