Dados Históricos Blue Energy Limited - BLU | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.001	-12.5	0.008	0.008	0.007	481584	0.00708763	DE
4	-0.001	-12.5	0.008	0.0085	0.007	664925	0.00718388	DE
12	0	0	0.007	0.011	0.007	538318	0.00790185	DE
26	-0.002	-22.2222222222	0.009	0.011	0.007	608381	0.00808929	DE
52	-0.01	-58.8235294118	0.017	0.017	0.0065	895647	0.01049783	DE
156	-0.049	-87.5	0.056	0.11	0.0065	1570591	0.04205568	DE
260	-0.033	-82.5	0.04	0.11	0.0065	1896402	0.04837782	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739769300	0.007	0	0.00	0.007	0.007	0.007	27500
1739510100	0.007	-0.0005	-6.67	0.007	0.007	0.007	1513510
1739423700	0.0075	0.0005	7.14	0.007	0.0075	0.007	222011
1739337300	0.007	0	0.00	0.007	0.007	0.007	408401
1739250900	0.007	-0.001	-12.50	0.007	0.007	0.007	164000
1739164500	0.008	0.001	14.29	0.008	0.008	0.008	100000
1738905300	0.007	-0.001	-12.50	0.0075	0.0075	0.007	30500
1738818900	0.008	0	0.00	0.007	0.008	0.007	377745
1738732500	0.008	0	0.00	0.008	0.008	0.008	276085
1738646100	0.008	0	0.00	0.008	0.008	0.008	1
1738559700	0.008	0	0.00	0.008	0.0085	0.008	699998
1738300500	0.008	0.001	14.29	0.008	0.008	0.008	411256
1738214100	0.007	0	0.00	0.007	0.0075	0.007	136680
1738127700	0.007	0	0.00	0.007	0.008	0.007	2311189
1738041300	0.007	-0.0005	-6.67	0.007	0.0075	0.007	3701824
1737695700	0.0075	0.0005	7.14	0.008	0.008	0.007	214000
1737609300	0.007	0	0.00	0.007	0.007	0.007	700877
1737522900	0.007	0	0.00	0.007	0.007	0.007	25500
1737436500	0.007	-0.0005	-6.67	0.007	0.007	0.007	859999
1737350100	0.0075	0.0005	7.14	0.008	0.008	0.0075	480000
1737090900	0.007	-0.0005	-6.67	0.007	0.007	0.007	322304
1737004500	0.0075	-0.0005	-6.25	0.007	0.0075	0.007	219000
1736918100	0.008	0	0.00	0.008	0.008	0.008	503940
1736831700	0.008	0	0.00	0.008	0.008	0.008	15000
1736745300	0.008	0	0.00	0.008	0.008	0.008	62500
1736486100	0.008	0	0.00	0.009	0.009	0.008	17305
1736399700	0.008	0	0.00	0.008	0.008	0.008	72755
1736313300	0.008	0.0005	6.67	0.008	0.008	0.008	20000
1736226900	0.0075	-0.0015	-16.67	0.008	0.008	0.0075	65864
1736140500	0.009	0.001	12.50	0.007	0.009	0.007	712564
1735881300	0.008	0	0.00	0.008	0.008	0.008	0
1735794900	0.008	0	0.00	0.008	0.008	0.008	1415110
1735622100	0.008	0	0.00	0.008	0.008	0.008	0
1735535700	0.008	0	0.00	0.008	0.008	0.008	5000
1735276500	0.008	-0.0005	-5.88	0.008	0.008	0.008	92817
1735017300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1734930900	0.0085	0.0005	6.25	0.0085	0.0085	0.0085	18055
1734671700	0.008	0	0.00	0.008	0.008	0.008	250
1734585300	0.008	-0.001	-11.11	0.008	0.008	0.008	208471
1734498900	0.009	0	0.00	0.009	0.009	0.009	0
1734412500	0.009	0.001	12.50	0.009	0.009	0.009	41945
1734326100	0.008	-0.002	-20.00	0.009	0.009	0.008	2171048
1734066900	0.01	0	0.00	0.01	0.01	0.01	2000
1733980500	0.01	0	0.00	0.01	0.01	0.01	127889
1733894100	0.01	-0.0005	-4.76	0.01	0.01	0.01	832745
1733807700	0.0105	0.0005	5.00	0.011	0.011	0.01	617918
1733721300	0.01	0	0.00	0.01	0.01	0.01	462870
1733462100	0.01	0.001	11.11	0.01	0.01	0.01	392629
1733375700	0.009	0.002	28.57	0.008	0.01	0.008	4117188
1733289300	0.007	-0.001	-12.50	0.008	0.008	0.007	203046
1733202900	0.008	0	0.00	0.0075	0.008	0.0075	38000
1733116500	0.008	0	0.00	0.008	0.008	0.008	50675
1732857300	0.008	0	0.00	0.009	0.009	0.008	90145
1732770900	0.008	0	0.00	0.008	0.008	0.008	455236
1732684500	0.008	0.001	14.29	0.009	0.009	0.008	173611
1732598100	0.007	0	0.00	0.0075	0.008	0.007	1652981
1732511700	0.007	0	0.00	0.007	0.008	0.007	178111
1732252500	0.007	-0.001	-12.50	0.007	0.007	0.007	2104
1732166100	0.008	0	0.00	0.008	0.008	0.008	3807402
1732079700	0.008	0	0.00	0.008	0.008	0.008	43331
1731993300	0.008	0	0.00	0.008	0.008	0.008	186286
1731906900	0.008	0	0.00	0.008	0.008	0.008	769673

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Blue Energy Limited (BLU)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Blue Energy Limited (BLU) Histórico

Blue Energy Limited (BLU)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios