Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 33.3333333333 | 0.003 | 0.004 | 0.003 | 368342 | 0.003 | DE |
| 4 | 0 | 0 | 0.004 | 0.004 | 0.003 | 1600082 | 0.00300405 | DE |
| 12 | -0.001 | -20 | 0.005 | 0.007 | 0.003 | 1423983 | 0.00456951 | DE |
| 26 | 0 | 0 | 0.004 | 0.007 | 0.003 | 1208269 | 0.00495401 | DE |
| 52 | -0.001 | -20 | 0.005 | 0.008 | 0.003 | 962916 | 0.00504598 | DE |
| 156 | -0.045 | -91.8367346939 | 0.049 | 0.05 | 0.003 | 1225278 | 0.01654304 | DE |
| 260 | -0.012 | -75 | 0.016 | 0.061 | 0.003 | 1431284 | 0.0275936 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 5852234 |
| 1739423700 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.0035 | 1250000 |
| 1739337300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739250900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 27 |
| 1739164500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1075000 |
| 1738905300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738818900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 30000 |
| 1738732500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 730926 |
| 1738646100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738559700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1961599 |
| 1738300500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1738214100 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 116733 |
| 1738127700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 104786 |
| 1738041300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2519993 |
| 1737695700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737609300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737522900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737436500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737350100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 7861678 |
| 1737090900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737004500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736918100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 25880 |
| 1736831700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 820015 |
| 1736745300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1517500 |
| 1736486100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736399700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736313300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736226900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736140500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735881300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735794900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 35704 |
| 1735622100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735535700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 40049 |
| 1735276500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735017300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734930900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734671700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2500000 |
| 1734585300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3929345 |
| 1734498900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 2461618 |
| 1734412500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734326100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 142857 |
| 1734066900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 650000 |
| 1733980500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3700000 |
| 1733894100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 225000 |
| 1733807700 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1250350 |
| 1733721300 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 2715877 |
| 1733462100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 735704 |
| 1733375700 | 0.005 | -0.002 | -28.57 | 0.006 | 0.006 | 0.005 | 2190250 |
| 1733289300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733202900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733116500 | 0.007 | 0.002 | 40.00 | 0.005 | 0.007 | 0.005 | 2299642 |
| 1732857300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732770900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10822 |
| 1732684500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 694146 |
| 1732598100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732511700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732252500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732166100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 950000 |
| 1732079700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731993300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3082303 |
| 1731906900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731647700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
