ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Blaze Minerals Ltd

Blaze Minerals Ltd (BLZ)

0,006
0,00
( 0,00% )
Atualizado: 21:00:00
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DE
40.001200.0050.0060.00523114300.00586978DE
120.002500.0040.0060.00310281370.00550364DE
260.001200.0050.0060.0038154560.00499084DE
52-0.003-33.33333333330.0090.0120.0039882060.0066421DE
156-0.022-78.57142857140.0280.0540.00312866760.02082517DE
260-0.014-700.020.0610.00314096380.02833594DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17309565000.0060.00120.000.0050.0060.0057134
17308701000.00500.000.0050.0050.0050
17307837000.00500.000.0050.0050.0050
17306973000.00500.000.0050.0050.0050
17304381000.00500.000.0050.0050.0050
17303517000.00500.000.0050.0050.0050
17302653000.005-0.001-16.670.0050.0050.0052404838
17301789000.00600.000.0060.0060.0060
17300925000.00600.000.0060.0060.0060
17298333000.00600.000.0060.0060.00684995
17297469000.00600.000.0060.0060.0061322481
17296605000.00600.000.0060.0060.0061328676
17295741000.00600.000.0060.0060.0060
17294877000.00600.000.0060.0060.006409
17292285000.00600.000.0060.0060.006346850
17291421000.0060.00120.000.0060.0060.00613000000
17290557000.00500.000.0050.0050.0050
17289693000.00500.000.0050.0050.0050
17288829000.00500.000.0050.0050.0050
17286237000.00500.000.0050.0050.0050
17285373000.00500.000.0050.0050.0053188
17284509000.00500.000.0050.0050.0050
17283645000.00500.000.0050.0050.0050
17282781000.00500.000.0050.0050.005918136
17280225000.00500.000.0050.0050.0050
17279361000.00500.000.0050.0050.005450000
17278497000.00500.000.0050.0050.00531864
17277633000.0050.00125.000.00450.0060.0042057117
17276769000.004-0.001-20.000.0040.0040.00456262
17274177000.00500.000.0050.0050.0050
17273313000.00500.000.0050.0050.0050
17272449000.00500.000.0050.0050.0058600
17271585000.00500.000.0050.0050.005393
17270721000.00500.000.0050.0050.0051677470
17268129000.00500.000.0050.0050.0050
17267265000.00500.000.0050.0050.0050
17266401000.00500.000.0050.0050.0050
17265537000.00500.000.0050.0050.0050
17264673000.0050.00266.670.0040.0050.004731059
17262081000.00300.000.0030.0030.003100000
17261217000.003-0.0005-14.290.0030.0030.00328571
17260353000.003500.000.00350.00350.0035100000
17259489000.0035-0.0005-12.500.00350.00350.0035200000
17258625000.00400.000.0040.0040.0040
17256033000.00400.000.0040.0040.0040
17255169000.00400.000.0040.0040.0040
17254305000.00400.000.0040.0040.0040
17253441000.00400.000.0040.0040.0040
17252577000.00400.000.0040.0040.004124649
17249985000.004-0.001-20.000.0040.0040.0041043351
17249121000.00500.000.0050.0050.0050
17248257000.00500.000.0030.0050.003570000
17247393000.00500.000.0050.0050.0050
17246529000.00500.000.0050.0050.0050
17243937000.00500.000.0050.0050.0050
17243073000.0050.001542.860.0040.0050.0041000000
17242209000.0035-0.0005-12.500.00350.00350.0035794
17241345000.00400.000.0040.0040.0040
17240481000.00400.000.0040.0040.0040
17237889000.00400.000.0040.0040.0040
17237025000.00400.000.0040.0040.004170000
17236764000.00400.000.0040.0040.0040
17235900000.00400.000.0040.0040.0040
17235036000.00400.000.0040.0040.0040
17234172000.00400.000.0040.0040.0040
17231580000.00400.000.0040.0040.0040

Seu Histórico Recente

Delayed Upgrade Clock