Dados Históricos BMG Resources Limited - BMG | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.0005	-3.7037037037	0.0135	0.014	0.0125	1379183	0.0126692	DE
4	0.001	8.33333333333	0.012	0.018	0.012	6181469	0.01493452	DE
12	0.001	8.33333333333	0.012	0.018	0.01	4106353	0.01343685	DE
26	0.006	85.7142857143	0.007	0.018	0.007	4682578	0.01308902	DE
52	0.0005	4	0.0125	0.018	0.007	2960032	0.01268572	DE
156	-0.024	-64.8648648649	0.037	0.065	0.007	2102247	0.01608729	DE
260	0.011	550	0.002	0.145	0.001	2076242	0.02266394	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741324500	0.013	0	0.00	0.013	0.013	0.013	845938
1741238100	0.013	0	0.00	0.013	0.013	0.013	60000
1741151700	0.013	0	0.00	0.013	0.013	0.013	295167
1741065300	0.013	0.0005	4.00	0.0125	0.013	0.0125	1132425
1740978900	0.0125	-0.001	-7.41	0.0135	0.014	0.0125	4562387
1740719700	0.0135	-0.0015	-10.00	0.014	0.014	0.0135	1849122
1740633300	0.015	0.001	7.14	0.013	0.015	0.013	13226911
1740546900	0.014	0	0.00	0.014	0.014	0.014	1300000
1740460500	0.014	-0.001	-6.67	0.0145	0.015	0.014	401267
1740374100	0.015	-0.0005	-3.23	0.016	0.016	0.015	2420426
1740114900	0.0155	0.0005	3.33	0.016	0.016	0.0155	358024
1740028500	0.015	-0.001	-6.25	0.015	0.015	0.015	4942177
1739942100	0.016	0	0.00	0.0155	0.016	0.0155	3372422
1739855700	0.016	-0.001	-5.88	0.016	0.016	0.016	4028981
1739769300	0.017	0.001	6.25	0.017	0.018	0.016	7807029
1739510100	0.016	0.001	6.67	0.013	0.017	0.013	24900753
1739423700	0.015	0	0.00	0.015	0.015	0.015	0
1739337300	0.015	0	0.00	0.015	0.015	0.015	0
1739250900	0.015	0.002	15.38	0.013	0.016	0.013	22346771
1739164500	0.013	0.001	8.33	0.012	0.0135	0.012	17416649
1738905300	0.012	0	0.00	0.012	0.012	0.012	691220
1738818900	0.012	0	0.00	0.012	0.012	0.012	850007
1738732500	0.012	0	0.00	0.012	0.013	0.012	7352008
1738646100	0.012	0	0.00	0.012	0.012	0.012	0
1738559700	0.012	0.001	9.09	0.012	0.012	0.012	1576001
1738300500	0.011	0.001	10.00	0.0105	0.011	0.0105	3110000
1738214100	0.01	-0.001	-9.09	0.01	0.01	0.01	600000
1738127700	0.011	0	0.00	0.011	0.011	0.011	1951439
1738041300	0.011	0	0.00	0.012	0.012	0.011	4113626
1737695700	0.011	0.001	10.00	0.011	0.011	0.011	1902546
1737609300	0.01	-0.001	-9.09	0.01	0.011	0.01	2807629
1737522900	0.011	-0.001	-8.33	0.011	0.011	0.011	4084267
1737436500	0.012	0	0.00	0.012	0.012	0.012	0
1737350100	0.012	0	0.00	0.013	0.013	0.011	566571
1737090900	0.012	0	0.00	0.012	0.012	0.012	2702054
1737004500	0.012	0	0.00	0.012	0.012	0.011	656673
1736918100	0.012	-0.001	-7.69	0.012	0.012	0.012	2160000
1736831700	0.013	0	0.00	0.013	0.013	0.013	4370994
1736745300	0.013	0.002	18.18	0.011	0.013	0.011	9825693
1736486100	0.011	0	0.00	0.011	0.011	0.011	3532449
1736399700	0.011	0	0.00	0.011	0.012	0.011	3663091
1736313300	0.011	0.001	10.00	0.011	0.011	0.0105	1576970
1736226900	0.01	-0.0005	-4.76	0.0105	0.011	0.01	1515000
1736140500	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	1078829
1735881300	0.011	0.001	10.00	0.011	0.011	0.0105	5163923
1735794900	0.01	-0.0005	-4.76	0.01	0.01	0.01	303444
1735622100	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735535700	0.0105	0.0005	5.00	0.01	0.0105	0.01	433333
1735276500	0.01	-0.001	-9.09	0.011	0.011	0.01	990909
1735014060	0.011	0	0.00	0.011	0.011	0.011	240000
1734930900	0.011	0	0.00	0.011	0.011	0.011	0
1734671700	0.011	-0.001	-8.33	0.011	0.011	0.011	1657999
1734585300	0.012	0	0.00	0.012	0.012	0.012	24280676
1734498900	0.012	0	0.00	0.012	0.012	0.012	187500
1734412500	0.012	0	0.00	0.012	0.012	0.012	103117
1734326100	0.012	-0.0005	-4.00	0.012	0.012	0.012	3256
1734066900	0.0125	0.0005	4.17	0.012	0.0125	0.012	250056
1733980500	0.012	-0.001	-7.69	0.012	0.012	0.012	499000
1733894100	0.013	-0.001	-7.14	0.013	0.013	0.0125	9590333
1733807700	0.014	0.001	7.69	0.013	0.014	0.0125	13619496

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

BMG Resources Limited (BMG)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

BMG Resources Limited (BMG) Histórico

BMG Resources Limited (BMG)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios