Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 23.32 | -0.02 | -0.09 | 23.3 | 23.33 | 23.29 | 58872 |
| 1732079700 | 23.34 | 0.01 | 0.04 | 23.31 | 23.35 | 23.31 | 276059 |
| 1731993300 | 23.33 | 0.06 | 0.26 | 23.34 | 23.34 | 23.3 | 31683 |
| 1731906900 | 23.27 | 0.05 | 0.22 | 23.28 | 23.28 | 23.24 | 22274 |
| 1731647700 | 23.22 | 0.09 | 0.39 | 23.18 | 23.23 | 23.18 | 21218 |
| 1731561300 | 23.13 | -0.04 | -0.17 | 23.19 | 23.19 | 23.12 | 14663 |
| 1731474900 | 23.17 | -0.08 | -0.34 | 23.2 | 23.2 | 23.13 | 22967 |
| 1731388500 | 23.25 | 0 | 0.00 | 23.27 | 23.29 | 23.24 | 31447 |
| 1731302100 | 23.25 | -0.02 | -0.09 | 23.27 | 23.27 | 23.23 | 20295 |
| 1731042900 | 23.27 | 0.1 | 0.43 | 23.28 | 23.3 | 23.25 | 48746 |
| 1730956500 | 23.17 | -0.04 | -0.17 | 23.19 | 23.2 | 23.16 | 11749 |
| 1730870100 | 23.21 | -0.04 | -0.17 | 23.26 | 23.27 | 23.12 | 13338 |
| 1730783700 | 23.25 | 0 | 0.00 | 23.29 | 23.29 | 23.24 | 35536 |
| 1730697300 | 23.25 | -0.01 | -0.04 | 23.3 | 23.3 | 23.24 | 24468 |
| 1730438100 | 23.26 | -0.11 | -0.47 | 23.3 | 23.3 | 23.23 | 23080 |
| 1730351700 | 23.37 | -0.02 | -0.09 | 23.37 | 23.37 | 23.33 | 23842 |
| 1730265300 | 23.39 | -0.04 | -0.17 | 23.44 | 23.45 | 23.39 | 33623 |
| 1730178900 | 23.43 | 0.05 | 0.21 | 23.39 | 23.45 | 23.39 | 16848 |
| 1730092500 | 23.38 | -0.09 | -0.38 | 23.45 | 23.45 | 23.37 | 12026 |
| 1729833300 | 23.47 | 0.04 | 0.17 | 23.47 | 23.48 | 23.42 | 29512 |
| 1729746900 | 23.43 | 0.07 | 0.30 | 23.38 | 23.43 | 23.37 | 35901 |
| 1729660500 | 23.36 | -0.06 | -0.26 | 23.46 | 23.46 | 23.36 | 47212 |
| 1729574100 | 23.42 | -0.14 | -0.59 | 23.49 | 23.49 | 23.4 | 35867 |
| 1729487700 | 23.56 | 0.08 | 0.34 | 23.48 | 23.56 | 23.48 | 23837 |
| 1729228500 | 23.48 | -0.09 | -0.38 | 23.5 | 23.54 | 23.48 | 17226 |
| 1729142100 | 23.57 | -0.03 | -0.13 | 23.67 | 23.67 | 23.55 | 19163 |
| 1729055700 | 23.6 | 0.04 | 0.17 | 23.63 | 23.64 | 23.59 | 25722 |
| 1728969300 | 23.56 | 0.04 | 0.17 | 23.52 | 23.57 | 23.52 | 37731 |
| 1728882900 | 23.52 | -0.04 | -0.17 | 23.55 | 23.56 | 23.51 | 19042 |
| 1728623700 | 23.56 | -0.01 | -0.04 | 23.55 | 23.59 | 23.55 | 30442 |
| 1728537300 | 23.57 | -0.01 | -0.04 | 23.55 | 23.58 | 23.55 | 37399 |
| 1728450900 | 23.58 | -0.05 | -0.21 | 23.61 | 23.63 | 23.57 | 82052 |
| 1728364500 | 23.63 | 0.08 | 0.34 | 23.55 | 23.63 | 23.54 | 29097 |
| 1728278100 | 23.55 | -0.19 | -0.80 | 23.6 | 23.6 | 23.53 | 16491 |
| 1728022500 | 23.74 | -0.06 | -0.25 | 23.77 | 23.77 | 23.71 | 27469 |
| 1727936100 | 23.8 | -0.06 | -0.25 | 23.81 | 23.82 | 23.78 | 37916 |
| 1727849700 | 23.86 | 0.09 | 0.38 | 23.82 | 23.87 | 23.82 | 25909 |
| 1727763300 | 23.77 | -0.13 | -0.54 | 23.86 | 23.86 | 23.77 | 35894 |
| 1727676900 | 23.9 | 0.01 | 0.04 | 23.95 | 23.95 | 23.89 | 34393 |
| 1727417700 | 23.89 | -0.02 | -0.08 | 23.9 | 23.93 | 23.88 | 27465 |
| 1727331300 | 23.91 | -0.06 | -0.25 | 23.95 | 23.95 | 23.91 | 21020 |
| 1727244900 | 23.97 | 0.02 | 0.08 | 23.97 | 23.99 | 23.92 | 29370 |
| 1727158500 | 23.95 | 0.09 | 0.38 | 23.88 | 23.95 | 23.87 | 34077 |
| 1727072100 | 23.86 | -0.09 | -0.38 | 23.92 | 23.92 | 23.85 | 60013 |
| 1726812900 | 23.95 | 0.04 | 0.17 | 23.92 | 23.97 | 23.92 | 28013 |
| 1726726500 | 23.91 | -0.12 | -0.50 | 23.93 | 23.95 | 23.9 | 26253 |
| 1726640100 | 24.03 | -0.03 | -0.12 | 24.03 | 24.03 | 24 | 27669 |
| 1726553700 | 24.06 | 0.04 | 0.17 | 24.06 | 24.09 | 24.02 | 50231 |
| 1726467300 | 24.02 | 0 | 0.00 | 24.03 | 24.08 | 24.02 | 65158 |
| 1726208100 | 24.02 | 0.07 | 0.29 | 24 | 24.05 | 24 | 32566 |
| 1726121700 | 23.95 | -0.05 | -0.21 | 23.97 | 23.98 | 23.94 | 44561 |
| 1726035300 | 24 | 0.12 | 0.50 | 23.95 | 24 | 23.93 | 50216 |
| 1725948900 | 23.88 | 0.04 | 0.17 | 23.88 | 23.91 | 23.87 | 120703 |
| 1725862500 | 23.84 | -0.05 | -0.21 | 23.9 | 23.9 | 23.84 | 33865 |
| 1725603300 | 23.89 | 0.03 | 0.13 | 23.87 | 23.91 | 23.87 | 38152 |
| 1725516900 | 23.86 | 0.04 | 0.17 | 23.88 | 23.88 | 23.83 | 54649 |
| 1725430500 | 23.82 | 0.05 | 0.21 | 23.81 | 23.85 | 23.81 | 41206 |
| 1725344100 | 23.77 | 0 | 0.00 | 23.76 | 23.78 | 23.71 | 67200 |
| 1725257700 | 23.77 | -0.1 | -0.42 | 23.79 | 23.79 | 23.74 | 38178 |
| 1724998500 | 23.87 | -0.04 | -0.17 | 23.93 | 23.93 | 23.85 | 68639 |
| 1724912100 | 23.91 | 0.01 | 0.04 | 23.92 | 23.92 | 23.88 | 20476 |
| 1724825700 | 23.9 | -0.03 | -0.13 | 23.97 | 23.97 | 23.87 | 32158 |
| 1724739300 | 23.93 | -0.03 | -0.13 | 23.98 | 23.98 | 23.91 | 85021 |
| 1724652900 | 23.96 | 0.06 | 0.25 | 23.93 | 23.99 | 23.93 | 44138 |
| 1724393700 | 23.9 | 0 | 0.00 | 23.9 | 23.91 | 23.87 | 44425 |
| 1724307300 | 23.9 | -0.04 | -0.17 | 23.93 | 23.95 | 23.9 | 39849 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
