Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.385 | 16.0416666667 | 2.4 | 2.96 | 2.305 | 8178785 | 2.64009794 | DE |
| 4 | -0.065 | -2.28070175439 | 2.85 | 2.96 | 1.99 | 7060478 | 2.45408124 | DE |
| 12 | 0.425 | 18.0084745763 | 2.36 | 3.5 | 1.99 | 5355055 | 2.75345568 | DE |
| 26 | -0.025 | -0.889679715302 | 2.81 | 3.835 | 1.99 | 4410839 | 2.86307555 | DE |
| 52 | -2.155 | -43.6234817814 | 4.94 | 5.99 | 1.99 | 4096507 | 3.38450157 | DE |
| 156 | 0.455 | 19.5278969957 | 2.33 | 6.115 | 1.61 | 2702668 | 3.39473407 | DE |
| 260 | 2.751 | 8091.17647059 | 0.034 | 6.115 | 0.032 | 4625345 | 1.37300043 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742534100 | 2.87 | 0.2 | 7.49 | 2.7599999 | 2.96 | 2.69 | 13814827 |
| 1742447700 | 2.67 | 0.16 | 6.37 | 2.57 | 2.75 | 2.545 | 9668524 |
| 1742361300 | 2.5099999 | 0.09 | 3.72 | 2.4 | 2.52 | 2.4 | 6271081 |
| 1742274900 | 2.42 | 0.04 | 1.68 | 2.49 | 2.535 | 2.4 | 6201205 |
| 1742188500 | 2.38 | 0.05 | 2.15 | 2.4 | 2.41 | 2.305 | 4938289 |
| 1741929300 | 2.33 | 0.11 | 4.95 | 2.2 | 2.36 | 2.18 | 7137352 |
| 1741842900 | 2.22 | 0.04 | 1.83 | 2.22 | 2.27 | 2.16 | 6262779 |
| 1741756500 | 2.18 | 0.06 | 2.83 | 2.16 | 2.24 | 2.13 | 6238055 |
| 1741670100 | 2.12 | -0.1 | -4.29 | 2.08 | 2.13 | 1.99 | 13718520 |
| 1741583700 | 2.215 | -0.09 | -3.70 | 2.33 | 2.35 | 2.2 | 7954670 |
| 1741324500 | 2.3 | -0.13 | -5.35 | 2.39 | 2.42 | 2.2599999 | 9232255 |
| 1741238100 | 2.43 | 0.04 | 1.67 | 2.42 | 2.465 | 2.37 | 5456055 |
| 1741151700 | 2.39 | 0.01 | 0.42 | 2.4 | 2.45 | 2.36 | 5708602 |
| 1741065300 | 2.38 | -0.26 | -9.85 | 2.39 | 2.435 | 2.36 | 8049773 |
| 1740978900 | 2.64 | 0.16 | 6.45 | 2.5299999 | 2.67 | 2.5299999 | 4312521 |
| 1740719700 | 2.48 | -0.14 | -5.34 | 2.59 | 2.6 | 2.47 | 6636585 |
| 1740633300 | 2.62 | 0.04 | 1.55 | 2.62 | 2.66 | 2.55 | 4644786 |
| 1740546900 | 2.58 | -0.15 | -5.49 | 2.7 | 2.7 | 2.58 | 5877019 |
| 1740460500 | 2.73 | -0.09 | -3.19 | 2.83 | 2.85 | 2.685 | 3934370 |
| 1740374100 | 2.82 | -0.12 | -4.08 | 2.85 | 2.91 | 2.79 | 5152291 |
| 1740114900 | 2.94 | 0 | 0.00 | 2.9 | 3 | 2.88 | 2183855 |
| 1740028500 | 2.94 | -0.05 | -1.67 | 2.99 | 3.02 | 2.9 | 5194105 |
| 1739942100 | 2.99 | -0.06 | -1.97 | 3.05 | 3.1 | 2.985 | 3600318 |
| 1739855700 | 3.05 | -0.14 | -4.39 | 3.19 | 3.21 | 3.05 | 3558900 |
| 1739769300 | 3.19 | 0.01 | 0.31 | 3.12 | 3.21 | 3.1 | 2721793 |
| 1739510100 | 3.18 | -0.05 | -1.55 | 3.24 | 3.29 | 3.18 | 2368632 |
| 1739423700 | 3.23 | -0.03 | -0.92 | 3.36 | 3.36 | 3.17 | 4722523 |
| 1739337300 | 3.2599999 | 0.01 | 0.31 | 3.27 | 3.31 | 3.22 | 3344976 |
| 1739250900 | 3.25 | -0.02 | -0.61 | 3.2599999 | 3.3 | 3.21 | 2653099 |
| 1739164500 | 3.27 | -0.09 | -2.68 | 3.35 | 3.38 | 3.27 | 3179461 |
| 1738905300 | 3.36 | -0.05 | -1.47 | 3.38 | 3.44 | 3.32 | 3925383 |
| 1738818900 | 3.41 | 0.02 | 0.59 | 3.39 | 3.42 | 3.32 | 3922264 |
| 1738732500 | 3.39 | 0.09 | 2.73 | 3.4 | 3.5 | 3.355 | 4045939 |
| 1738646100 | 3.3 | -0.06 | -1.79 | 3.36 | 3.44 | 3.29 | 3288442 |
| 1738559700 | 3.36 | 0.08 | 2.44 | 3.2799999 | 3.42 | 3.24 | 5367058 |
| 1738300500 | 3.2799999 | 0.15 | 4.79 | 3.17 | 3.31 | 3.15 | 7121765 |
| 1738214100 | 3.13 | 0.11 | 3.64 | 3.07 | 3.165 | 3.045 | 8778187 |
| 1738127700 | 3.02 | 0.19 | 6.71 | 3.07 | 3.29 | 3 | 13586776 |
| 1738041300 | 2.83 | -0.34 | -10.73 | 2.85 | 2.9 | 2.7799999 | 8716569 |
| 1737695700 | 3.17 | -0.01 | -0.31 | 3.2 | 3.23 | 3.13 | 3894739 |
| 1737609300 | 3.18 | -0.04 | -1.24 | 3.21 | 3.24 | 3.11 | 7308449 |
| 1737522900 | 3.22 | 0.4 | 14.18 | 2.89 | 3.22 | 2.88 | 9643366 |
| 1737436500 | 2.82 | 0.01 | 0.36 | 2.84 | 2.865 | 2.765 | 2791652 |
| 1737350100 | 2.81 | -0.05 | -1.75 | 2.92 | 2.98 | 2.81 | 4973467 |
| 1737090900 | 2.86 | 0.07 | 2.51 | 2.82 | 2.89 | 2.7599999 | 4337780 |
| 1737004500 | 2.79 | 0.06 | 2.20 | 2.8 | 2.83 | 2.74 | 3370566 |
| 1736918100 | 2.73 | -0.02 | -0.73 | 2.77 | 2.7799999 | 2.7 | 2038826 |
| 1736831700 | 2.75 | 0.12 | 4.56 | 2.67 | 2.77 | 2.66 | 3423792 |
| 1736745300 | 2.63 | 0.04 | 1.54 | 2.5299999 | 2.67 | 2.5299999 | 2588168 |
| 1736486100 | 2.59 | -0.03 | -1.15 | 2.61 | 2.66 | 2.52 | 3035948 |
| 1736399700 | 2.62 | -0.1 | -3.68 | 2.69 | 2.7 | 2.61 | 1860765 |
| 1736313300 | 2.72 | -0.07 | -2.33 | 2.7 | 2.73 | 2.65 | 4208023 |
| 1736226900 | 2.785 | 0.02 | 0.54 | 2.81 | 2.88 | 2.74 | 4817180 |
| 1736140500 | 2.77 | 0.14 | 5.32 | 2.67 | 2.79 | 2.65 | 4559456 |
| 1735881300 | 2.63 | 0.15 | 6.05 | 2.65 | 2.79 | 2.605 | 6505008 |
| 1735794900 | 2.48 | 0.05 | 2.06 | 2.43 | 2.49 | 2.37 | 2507916 |
| 1735617660 | 2.43 | 0.04 | 1.67 | 2.36 | 2.43 | 2.31 | 2472452 |
| 1735535700 | 2.39 | 0.02 | 0.84 | 2.36 | 2.43 | 2.35 | 2766009 |
| 1735276500 | 2.37 | 0.01 | 0.42 | 2.39 | 2.45 | 2.36 | 2337038 |
| 1735014060 | 2.36 | 0 | 0.00 | 2.36 | 2.39 | 2.32 | 1472880 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
