Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 25.06 | -0.04 | -0.16 | 25.08 | 25.09 | 25.06 | 735 |
| 1737609300 | 25.1 | 0 | 0.00 | 25.04 | 25.1 | 25.04 | 3015 |
| 1737522900 | 25.1 | -0.05 | -0.20 | 25.15 | 25.15 | 25.1 | 18 |
| 1737436500 | 25.15 | 0.14 | 0.56 | 25.09 | 25.15 | 25.09 | 889 |
| 1737350100 | 25.01 | -0.03 | -0.12 | 25.04 | 25.04 | 24.99 | 623 |
| 1737090900 | 25.04 | 0.06 | 0.24 | 25.02 | 25.06 | 25.01 | 497 |
| 1737004500 | 24.98 | 0.14 | 0.56 | 24.98 | 24.98 | 24.98 | 708 |
| 1736918100 | 24.84 | -0.04 | -0.16 | 24.87 | 24.89 | 24.84 | 3649 |
| 1736831700 | 24.88 | 0.04 | 0.16 | 24.89 | 24.9 | 24.88 | 3308 |
| 1736745300 | 24.84 | -0.17 | -0.68 | 24.9 | 24.9 | 24.84 | 140 |
| 1736486100 | 25.01 | 0 | 0.00 | 25.05 | 25.05 | 25.01 | 10 |
| 1736399700 | 25.01 | -0.01 | -0.04 | 24.98 | 25.01 | 24.98 | 3408 |
| 1736313300 | 25.02 | -0.04 | -0.16 | 24.99 | 25.05 | 24.99 | 201 |
| 1736226900 | 25.06 | 0 | 0.00 | 25.01 | 25.06 | 25.01 | 9696 |
| 1736140500 | 25.06 | -0.06 | -0.24 | 25.12 | 25.12 | 25.06 | 19 |
| 1735881300 | 25.12 | 0.06 | 0.24 | 25.12 | 25.14 | 25.12 | 2142 |
| 1735794900 | 25.06 | -0.04 | -0.16 | 25.22 | 25.22 | 25.06 | 8 |
| 1735617660 | 25.1 | 0.06 | 0.24 | 25.14 | 25.2 | 25.1 | 102 |
| 1735535700 | 25.04 | -0.17 | -0.67 | 25.2 | 25.2 | 25.01 | 770 |
| 1735276500 | 25.21 | 0.13 | 0.52 | 25.2 | 25.21 | 25.19 | 1738 |
| 1735014060 | 25.08 | -0.1 | -0.40 | 25.17 | 25.17 | 25.08 | 8 |
| 1734930900 | 25.18 | 0.15 | 0.60 | 25.1 | 25.18 | 25.1 | 465 |
| 1734671700 | 25.03 | -0.07 | -0.28 | 25.08 | 25.08 | 25.03 | 2672 |
| 1734585300 | 25.1 | -0.18 | -0.71 | 25.21 | 25.22 | 25.1 | 1499 |
| 1734498900 | 25.28 | 0.03 | 0.12 | 25.25 | 25.32 | 25.25 | 19724 |
| 1734412500 | 25.25 | 0.05 | 0.20 | 25.24 | 25.28 | 25.24 | 855 |
| 1734326100 | 25.2 | -0.05 | -0.20 | 25.25 | 25.25 | 25.16 | 3938 |
| 1734066900 | 25.25 | 0.02 | 0.08 | 25.25 | 25.25 | 25.25 | 2661 |
| 1733980500 | 25.23 | -0.16 | -0.63 | 25.4 | 25.4 | 25.23 | 5504 |
| 1733894100 | 25.39 | -0.01 | -0.04 | 25.44 | 25.44 | 25.37 | 1513 |
| 1733807700 | 25.4 | 0.11 | 0.43 | 25.26 | 25.4 | 25.22 | 1834 |
| 1733721300 | 25.29 | 0.02 | 0.08 | 25.35 | 25.35 | 25.29 | 695 |
| 1733462100 | 25.27 | -0.04 | -0.16 | 25.28 | 25.31 | 25.27 | 2092 |
| 1733375700 | 25.31 | 0.07 | 0.28 | 25.36 | 25.36 | 25.27 | 2071 |
| 1733289300 | 25.24 | 0.03 | 0.12 | 25.18 | 25.24 | 25.12 | 2266 |
| 1733202900 | 25.21 | 0.06 | 0.24 | 25.18 | 25.21 | 25.18 | 3689 |
| 1733116500 | 25.15 | 0.09 | 0.36 | 25.27 | 25.27 | 25.12 | 3782 |
| 1732857300 | 25.06 | -0.03 | -0.12 | 25.09 | 25.09 | 25.06 | 1349 |
| 1732770900 | 25.09 | 0.1 | 0.40 | 25.09 | 25.1 | 25.09 | 2515 |
| 1732684500 | 24.99 | -0.01 | -0.04 | 25 | 25.04 | 24.98 | 5437 |
| 1732598100 | 25 | 0.03 | 0.12 | 25 | 25.06 | 25 | 1342 |
| 1732511700 | 24.97 | 0.13 | 0.52 | 24.97 | 24.98 | 24.96 | 969 |
| 1732252500 | 24.84 | 0.04 | 0.16 | 24.87 | 24.87 | 24.82 | 1522 |
| 1732166100 | 24.8 | -0.05 | -0.20 | 24.97 | 24.97 | 24.8 | 926 |
| 1732079700 | 24.85 | 0.01 | 0.04 | 24.88 | 24.88 | 24.84 | 788 |
| 1731993300 | 24.84 | 0.05 | 0.20 | 24.87 | 24.87 | 24.83 | 1044 |
| 1731906900 | 24.79 | 0.06 | 0.24 | 24.75 | 24.81 | 24.75 | 7032 |
| 1731647700 | 24.73 | 0.11 | 0.45 | 24.72 | 24.73 | 24.71 | 5395 |
| 1731561300 | 24.62 | -0.05 | -0.20 | 24.92 | 24.92 | 24.62 | 6188 |
| 1731474900 | 24.67 | -0.09 | -0.36 | 24.7 | 24.7 | 24.63 | 4747 |
| 1731388500 | 24.76 | 0.04 | 0.16 | 24.73 | 24.84 | 24.73 | 2510 |
| 1731302100 | 24.72 | -0.06 | -0.24 | 24.82 | 24.82 | 24.72 | 2661 |
| 1731042900 | 24.78 | 0.07 | 0.28 | 24.78 | 24.82 | 24.77 | 883 |
| 1730956500 | 24.71 | -0.05 | -0.20 | 24.8 | 24.8 | 24.5 | 2543 |
| 1730870100 | 24.76 | 0 | 0.00 | 24.79 | 24.79 | 24.69 | 5412 |
| 1730783700 | 24.76 | -0.01 | -0.04 | 24.77 | 24.78 | 24.76 | 965 |
| 1730697300 | 24.77 | 0.02 | 0.08 | 24.81 | 24.84 | 24.76 | 3205 |
| 1730438100 | 24.75 | -0.05 | -0.20 | 24.83 | 24.83 | 24.75 | 72 |
| 1730351700 | 24.8 | -0.05 | -0.20 | 24.83 | 24.83 | 24.8 | 1343 |
| 1730265300 | 24.85 | -0.02 | -0.08 | 24.91 | 24.91 | 24.85 | 2243 |
| 1730178900 | 24.87 | 0.03 | 0.12 | 24.92 | 24.92 | 24.87 | 2 |
| 1730092500 | 24.84 | -0.07 | -0.28 | 25.03 | 25.03 | 24.84 | 380 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
