Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 103.71 | -0.09 | -0.09 | 103.8 | 104 | 103.71 | 1299 |
| 1741238100 | 103.8 | 0 | 0.00 | 104.04 | 104.04 | 103.7 | 3115 |
| 1741151700 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 77 |
| 1741065300 | 103.8 | -0.1 | -0.10 | 103.82 | 103.84 | 103.8 | 1261 |
| 1740978900 | 103.9 | -0.1 | -0.10 | 104.01 | 104.01 | 103.89 | 527 |
| 1740719700 | 104 | -3 | -2.80 | 105.49 | 105.5 | 104 | 3103 |
| 1740633300 | 107 | 3.45 | 3.33 | 103.66 | 107 | 103.64 | 4980 |
| 1740546900 | 103.55 | -0.03 | -0.03 | 103.6 | 103.6 | 103.47 | 2436 |
| 1740460500 | 103.58 | -0.05 | -0.05 | 103.99 | 103.99 | 103.58 | 811 |
| 1740374100 | 103.63 | -0.37 | -0.36 | 104.1 | 104.2 | 103.63 | 1921 |
| 1740114900 | 104 | -0.01 | -0.01 | 104.01 | 104.01 | 104 | 2395 |
| 1740028500 | 104.01 | -0.01 | -0.01 | 104.2 | 104.2 | 104.01 | 810 |
| 1739942100 | 104.02 | 0.02 | 0.02 | 104 | 104.44 | 104 | 1050 |
| 1739855700 | 104 | 0.3 | 0.29 | 103.95 | 104 | 103.95 | 1247 |
| 1739769300 | 103.7 | -0.24 | -0.23 | 103.95 | 103.95 | 103.45 | 1525 |
| 1739510100 | 103.94 | 0.48 | 0.46 | 103.48 | 103.94 | 103.45 | 1838 |
| 1739423700 | 103.46 | 0.01 | 0.01 | 103.94 | 103.94 | 103.46 | 941 |
| 1739337300 | 103.45 | -0.01 | -0.01 | 103.46 | 103.46 | 103.45 | 983 |
| 1739250900 | 103.46 | -0.04 | -0.04 | 103.46 | 103.46 | 103.46 | 160 |
| 1739164500 | 103.5 | -0.06 | -0.06 | 103.46 | 103.5 | 103.46 | 339 |
| 1738905300 | 103.56 | 0.09 | 0.09 | 103.63 | 103.63 | 103.56 | 302 |
| 1738818900 | 103.47 | -0.05 | -0.05 | 103.47 | 103.47 | 103.47 | 96 |
| 1738732500 | 103.52 | 0 | 0.00 | 103.52 | 103.52 | 103.52 | 0 |
| 1738646100 | 103.52 | -0.18 | -0.17 | 103.96 | 103.98 | 103.52 | 1373 |
| 1738559700 | 103.7 | 0.16 | 0.15 | 103.59 | 104 | 103.54 | 3758 |
| 1738300500 | 103.54 | 0.09 | 0.09 | 103.29 | 103.54 | 103.29 | 2235 |
| 1738214100 | 103.45 | -1.35 | -1.29 | 103.26 | 103.67 | 103.25 | 5476 |
| 1738127700 | 104.8 | 0.03 | 0.03 | 104.99 | 104.99 | 104.8 | 1345 |
| 1738041300 | 104.77 | -0.18 | -0.17 | 104.9 | 104.96 | 104.76 | 1034 |
| 1737695700 | 104.95 | 0.05 | 0.05 | 104.94 | 104.95 | 104.94 | 1160 |
| 1737609300 | 104.9 | 0.2 | 0.19 | 104.7 | 104.9 | 104.7 | 463 |
| 1737522900 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1737436500 | 104.7 | -0.22 | -0.21 | 104.9 | 104.9 | 104.56 | 4671 |
| 1737350100 | 104.92 | 0.42 | 0.40 | 104.78 | 104.92 | 104.78 | 1260 |
| 1737090900 | 104.5 | 0 | 0.00 | 104.55 | 104.82 | 104.5 | 2228 |
| 1737004500 | 104.5 | -0.45 | -0.43 | 104.7 | 104.7 | 104.5 | 4269 |
| 1736918100 | 104.95 | 0.37 | 0.35 | 104.92 | 104.95 | 104.66 | 2894 |
| 1736831700 | 104.58 | -0.24 | -0.23 | 104.58 | 104.58 | 104.58 | 94 |
| 1736745300 | 104.82 | 0.03 | 0.03 | 104.81 | 104.82 | 104.81 | 1196 |
| 1736486100 | 104.79 | 0.19 | 0.18 | 104.79 | 104.79 | 104.79 | 140 |
| 1736399700 | 104.6 | 0.05 | 0.05 | 104.56 | 104.69 | 104.56 | 1990 |
| 1736313300 | 104.55 | -0.2 | -0.19 | 104.65 | 104.75 | 104.52 | 2320 |
| 1736226900 | 104.75 | 0.14 | 0.13 | 104.58 | 104.75 | 104.58 | 788 |
| 1736140500 | 104.61 | -0.39 | -0.37 | 105 | 105 | 104.61 | 1503 |
| 1735881300 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1735794900 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1735622100 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1735535700 | 105 | 0 | 0.00 | 105 | 105.25 | 105 | 1720 |
| 1735273260 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1735014060 | 105 | 0 | 0.00 | 105 | 105.01 | 105 | 356 |
| 1734930900 | 105 | 0.06 | 0.06 | 105 | 105 | 105 | 665 |
| 1734671700 | 104.94 | 0.18 | 0.17 | 104.76 | 104.94 | 104.76 | 290 |
| 1734585300 | 104.76 | -0.02 | -0.02 | 104.78 | 104.79 | 104.76 | 3057 |
| 1734498900 | 104.78 | 1.18 | 1.14 | 103.62 | 104.792 | 103.61 | 4600 |
| 1734412500 | 103.6 | 0 | 0.00 | 103.58 | 103.75 | 103.58 | 3349 |
| 1734326100 | 103.6 | -0.3 | -0.29 | 103.66 | 103.7 | 103.6 | 4685 |
| 1734066900 | 103.9 | 0 | 0.00 | 103.75 | 104.39 | 103.75 | 4905 |
| 1733980500 | 103.9 | 0.18 | 0.17 | 103.73 | 103.9 | 103.73 | 2915 |
| 1733894100 | 103.72 | 0.15 | 0.14 | 103.57 | 103.78 | 103.57 | 1167 |
| 1733807700 | 103.57 | -0.03 | -0.03 | 103.56 | 103.6 | 103.55 | 1002 |
| 1733721300 | 103.6 | -0.11 | -0.11 | 103.65 | 103.65 | 103.56 | 1121 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
