Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0525 | 16.6666666667 | 0.315 | 0.37 | 0.305 | 4574497 | 0.33353819 | DE |
| 4 | 0.0225 | 6.52173913043 | 0.345 | 0.37 | 0.305 | 4503722 | 0.32542544 | DE |
| 12 | -0.0475 | -11.4457831325 | 0.415 | 0.445 | 0.305 | 5860815 | 0.36301179 | DE |
| 26 | 0.0825 | 28.9473684211 | 0.285 | 0.445 | 0.2725 | 6990616 | 0.35690174 | DE |
| 52 | 0.2225 | 153.448275862 | 0.145 | 0.445 | 0.1375 | 5273791 | 0.30882816 | DE |
| 156 | 0.3115 | 556.25 | 0.056 | 0.445 | 0.052 | 3027816 | 0.22842112 | DE |
| 260 | 0.2575 | 234.090909091 | 0.11 | 0.445 | 0.023 | 3307606 | 0.16052463 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732770900 | 0.36 | 0.0150001 | 4.35 | 0.35 | 0.37 | 0.3449999 | 7049608 |
| 1732684500 | 0.3449999 | -0.005 | -1.43 | 0.36 | 0.36 | 0.34 | 2414959 |
| 1732598100 | 0.35 | 0.0175 | 5.26 | 0.335 | 0.36 | 0.3325 | 7530354 |
| 1732511700 | 0.3325 | 0.015 | 4.72 | 0.32 | 0.34 | 0.315 | 4506612 |
| 1732252500 | 0.3175 | 0.0025 | 0.79 | 0.315 | 0.325 | 0.31 | 3655070 |
| 1732166100 | 0.315 | 0 | 0.00 | 0.315 | 0.325 | 0.305 | 4765488 |
| 1732079700 | 0.315 | 0.005 | 1.61 | 0.315 | 0.32 | 0.305 | 2610768 |
| 1731993300 | 0.31 | -0.0025 | -0.80 | 0.315 | 0.33 | 0.31 | 5443390 |
| 1731906900 | 0.3125 | -0.0025 | -0.79 | 0.32 | 0.32 | 0.31 | 4341928 |
| 1731647700 | 0.315 | -0.0075 | -2.33 | 0.325 | 0.325 | 0.315 | 6061877 |
| 1731561300 | 0.3225 | 0.0025 | 0.78 | 0.335 | 0.3474999 | 0.32 | 9427763 |
| 1731474900 | 0.32 | -0.005 | -1.54 | 0.325 | 0.33 | 0.32 | 3280643 |
| 1731388500 | 0.325 | -0.005 | -1.52 | 0.335 | 0.3375 | 0.315 | 5941002 |
| 1731302100 | 0.33 | -0.005 | -1.49 | 0.335 | 0.3425 | 0.325 | 3588576 |
| 1731042900 | 0.335 | 0.015 | 4.69 | 0.325 | 0.3425 | 0.325 | 5424845 |
| 1730956500 | 0.32 | 0.005 | 1.59 | 0.325 | 0.33 | 0.32 | 1463850 |
| 1730870100 | 0.315 | -0.01 | -3.08 | 0.32 | 0.325 | 0.315 | 4308705 |
| 1730783700 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.31 | 5508077 |
| 1730697300 | 0.32 | -0.0275 | -7.91 | 0.35 | 0.35 | 0.32 | 5231505 |
| 1730438100 | 0.3474999 | -0.0025 | -0.71 | 0.35 | 0.3525 | 0.3449999 | 1679285 |
| 1730351700 | 0.35 | 0 | 0.00 | 0.3449999 | 0.355 | 0.3425 | 2889752 |
| 1730265300 | 0.35 | 0.0075 | 2.19 | 0.34 | 0.3575 | 0.335 | 9146770 |
| 1730178900 | 0.3425 | -0.0025 | -0.72 | 0.35 | 0.35 | 0.3325 | 4429366 |
| 1730092500 | 0.3449999 | 0.0149999 | 4.55 | 0.325 | 0.355 | 0.325 | 9506031 |
| 1729833300 | 0.33 | 0.0125 | 3.94 | 0.32 | 0.34 | 0.32 | 7619119 |
| 1729746900 | 0.3175 | -0.0025 | -0.78 | 0.32 | 0.3275 | 0.315 | 5524306 |
| 1729660500 | 0.32 | -0.03 | -8.57 | 0.3449999 | 0.3449999 | 0.315 | 16986479 |
| 1729574100 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.32 | 11395020 |
| 1729487700 | 0.3449999 | -0.0025 | -0.72 | 0.3449999 | 0.355 | 0.3449999 | 3066325 |
| 1729228500 | 0.3474999 | -0.005 | -1.42 | 0.35 | 0.36 | 0.3449999 | 3601979 |
| 1729142100 | 0.3525 | -0.0025 | -0.70 | 0.355 | 0.36 | 0.34 | 6430125 |
| 1729055700 | 0.355 | -0.005 | -1.39 | 0.36 | 0.365 | 0.355 | 4833974 |
| 1728969300 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.3449999 | 8301085 |
| 1728882900 | 0.37 | -0.005 | -1.33 | 0.375 | 0.38 | 0.365 | 2673590 |
| 1728623700 | 0.375 | -0.01 | -2.60 | 0.38 | 0.385 | 0.365 | 7036121 |
| 1728537300 | 0.385 | 0.01 | 2.67 | 0.38 | 0.39 | 0.37 | 4028193 |
| 1728450900 | 0.375 | 0.0025 | 0.67 | 0.37 | 0.39 | 0.37 | 3263697 |
| 1728364500 | 0.3725 | -0.0025 | -0.67 | 0.37 | 0.375 | 0.3675 | 2577076 |
| 1728278100 | 0.375 | 0.0025 | 0.67 | 0.37 | 0.38 | 0.365 | 2229300 |
| 1728022500 | 0.3725 | -0.0075 | -1.97 | 0.38 | 0.38 | 0.37 | 5207185 |
| 1727936100 | 0.38 | -0.025 | -6.17 | 0.4 | 0.4 | 0.38 | 5785659 |
| 1727849700 | 0.405 | 0.015 | 3.85 | 0.395 | 0.4099999 | 0.395 | 6081903 |
| 1727763300 | 0.39 | -0.01 | -2.50 | 0.4 | 0.405 | 0.385 | 4261278 |
| 1727676900 | 0.4 | 0.0225 | 5.96 | 0.385 | 0.405 | 0.375 | 7647309 |
| 1727417700 | 0.3775 | -0.0025 | -0.66 | 0.38 | 0.385 | 0.375 | 4691887 |
| 1727331300 | 0.38 | 0.015 | 4.11 | 0.36 | 0.385 | 0.3575 | 5700078 |
| 1727244900 | 0.365 | 0 | 0.00 | 0.365 | 0.375 | 0.35 | 11136317 |
| 1727158500 | 0.365 | -0.005 | -1.35 | 0.37 | 0.38 | 0.365 | 5258006 |
| 1727072100 | 0.37 | -0.005 | -1.33 | 0.375 | 0.38 | 0.365 | 6466326 |
| 1726812900 | 0.375 | -0.015 | -3.85 | 0.39 | 0.395 | 0.375 | 7824583 |
| 1726726500 | 0.39 | 0.005 | 1.30 | 0.385 | 0.4 | 0.38 | 5574308 |
| 1726640100 | 0.385 | -0.02 | -4.94 | 0.4 | 0.4 | 0.38 | 8886059 |
| 1726553700 | 0.405 | -0.01 | -2.41 | 0.42 | 0.425 | 0.395 | 8989904 |
| 1726467300 | 0.415 | -0.005 | -1.19 | 0.425 | 0.43 | 0.4099999 | 8350860 |
| 1726208100 | 0.42 | 0 | 0.00 | 0.43 | 0.445 | 0.415 | 5697203 |
| 1726121700 | 0.42 | 0 | 0.00 | 0.43 | 0.4325 | 0.415 | 5956972 |
| 1726035300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1725948900 | 0.42 | -0.02 | -4.55 | 0.44 | 0.445 | 0.415 | 8543266 |
| 1725862500 | 0.44 | 0.0225 | 5.39 | 0.42 | 0.44 | 0.415 | 8569907 |
| 1725603300 | 0.4175 | 0.0075001 | 1.83 | 0.4099999 | 0.435 | 0.4099999 | 7071232 |
| 1725516900 | 0.4099999 | -0.01 | -2.38 | 0.415 | 0.425 | 0.4 | 5181065 |
| 1725430500 | 0.42 | 0.005 | 1.20 | 0.4 | 0.42 | 0.4 | 8500021 |
| 1725344100 | 0.415 | -0.005 | -1.19 | 0.42 | 0.43 | 0.405 | 7658914 |
| 1725257700 | 0.42 | 0.03 | 7.69 | 0.395 | 0.4275 | 0.3925 | 14274471 |
| 1724998500 | 0.39 | 0.035 | 9.86 | 0.355 | 0.395 | 0.355 | 15877633 |
| 1724912100 | 0.355 | 0 | 0.00 | 0.355 | 0.3575 | 0.35 | 2110233 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
