Dados Históricos BPH Global Ltd - BP8O | Ações Australian Stock Exchange

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0.001	0.001	0.001	6544540	0.001	DE
26	0.001	0.001	0.001	6544540	0.001	DE
52	0.001	0.001	0.001	6544540	0.001	DE
156	0.001	0.001	0.001	8038392	0.001	DE
260	0.001	0.001	0.001	8038392	0.001	DE

Data	Fechamento	Abe	Máx.	Mín.
1735881300	0.001	0.001	0.001	0.001
1735794900	0.001	0.001	0.001	0.001
1735622100	0.001	0.001	0.001	0.001
1735535700	0.001	0.001	0.001	0.001
1735276500	0.001	0.001	0.001	0.001
1735017300	0.001	0.001	0.001	0.001
1734930900	0.001	0.001	0.001	0.001
1734671700	0.001	0.001	0.001	0.001
1734585300	0.001	0.001	0.001	0.001
1734498900	0.001	0.001	0.001	0.001
1734412500	0.001	0.001	0.001	0.001
1734326100	0.001	0.001	0.001	0.001
1734066900	0.001	0.001	0.001	0.001
1733980500	0.001	0.001	0.001	0.001
1733894100	0.001	0.001	0.001	0.001
1733807700	0.001	0.001	0.001	0.001
1733721300	0.001	0.001	0.001	0.001
1733462100	0.001	0.001	0.001	0.001
1733375700	0.001	0.001	0.001	0.001
1733289300	0.001	0.001	0.001	0.001
1733202900	0.001	0.001	0.001	0.001
1733116500	0.001	0.001	0.001	0.001
1732857300	0.001	0.001	0.001	0.001
1732770900	0.001	0.001	0.001	0.001
1732684500	0.001	0.001	0.001	0.001

Recursos principais