Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -5 | 0.01 | 0.01 | 0.009 | 236511 | 0.0091057 | DE |
| 4 | -0.0005 | -5 | 0.01 | 0.011 | 0.009 | 787252 | 0.00962694 | DE |
| 12 | -0.0015 | -13.6363636364 | 0.011 | 0.012 | 0.009 | 931306 | 0.00999189 | DE |
| 26 | -0.0095 | -50 | 0.019 | 0.019 | 0.009 | 1541547 | 0.01178985 | DE |
| 52 | -0.0155 | -62 | 0.025 | 0.03 | 0.009 | 2969672 | 0.01860063 | DE |
| 156 | -0.0205 | -68.3333333333 | 0.03 | 0.071 | 0.009 | 6549105 | 0.03041838 | DE |
| 260 | 0.0085 | 850 | 0.001 | 0.33 | 0.001 | 6850544 | 0.05749388 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741670100 | 0.009 | -0.0005 | -5.26 | 0.0095 | 0.0095 | 0.009 | 342369 |
| 1741583700 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1741324500 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.0095 | 0.0095 | 100000 |
| 1741238100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 300000 |
| 1741151700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 50000 |
| 1741065300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 496045 |
| 1740978900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 669030 |
| 1740719700 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.0095 | 431983 |
| 1740633300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 517528 |
| 1740546900 | 0.011 | 0.002 | 22.22 | 0.01 | 0.011 | 0.01 | 1233124 |
| 1740460500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.011 | 0.009 | 1006466 |
| 1740374100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1585217 |
| 1740114900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1730519 |
| 1740028500 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.0095 | 650867 |
| 1739942100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1482977 |
| 1739855700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 311346 |
| 1739769300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 248500 |
| 1739510100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 926266 |
| 1739423700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 2416428 |
| 1739337300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 750000 |
| 1739250900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 51500 |
| 1739164500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 197957 |
| 1738905300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 365387 |
| 1738818900 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 369139 |
| 1738732500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 700977 |
| 1738646100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 257244 |
| 1738559700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1245429 |
| 1738300500 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 518648 |
| 1738214100 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.0095 | 0.009 | 10056 |
| 1738127700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1110819 |
| 1738041300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1387504 |
| 1737695700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1888931 |
| 1737609300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 251250 |
| 1737522900 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 496252 |
| 1737436500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.0095 | 0.009 | 3167640 |
| 1737350100 | 0.01 | -0.0015 | -13.04 | 0.01 | 0.01 | 0.009 | 8491648 |
| 1737090900 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 135255 |
| 1737004500 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 1068507 |
| 1736918100 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.0115 | 0.011 | 1127559 |
| 1736831700 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 84508 |
| 1736745300 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 1084787 |
| 1736486100 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.0115 | 0.011 | 34813 |
| 1736399700 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 366 |
| 1736313300 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.011 | 870332 |
| 1736226900 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 100131 |
| 1736140500 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.012 | 0.011 | 1506486 |
| 1735881300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735794900 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 334509 |
| 1735617660 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 728840 |
| 1735535700 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 862076 |
| 1735276500 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0105 | 0.0105 | 203386 |
| 1735014060 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 90000 |
| 1734930900 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 5962066 |
| 1734671700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 241611 |
| 1734585300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 4221 |
| 1734498900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 134396 |
| 1734412500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 300000 |
| 1734326100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734066900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 20908 |
| 1733980500 | 0.011 | 0 | 0.00 | 0.0115 | 0.0115 | 0.011 | 891670 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
