Dados Históricos BPM Minerals Limited - BPMOB | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.012	0.012	0.012	34618	0.012	DE
4	-0.006	-33.3333333333	0.018	0.023	0.012	80228	0.02128801	DE
12	-0.001	-7.69230769231	0.013	0.023	0.012	96037	0.01808523	DE
26	-0.001	-7.69230769231	0.013	0.023	0.012	96037	0.01808523	DE
52	-0.001	-7.69230769231	0.013	0.023	0.012	96037	0.01808523	DE
156	-0.001	-7.69230769231	0.013	0.023	0.012	96037	0.01808523	DE
260	-0.001	-7.69230769231	0.013	0.023	0.012	96037	0.01808523	DE

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734930900	0.012	0	0.00	0.012	0.012	0.012	0
1734671700	0.012	0	0.00	0.012	0.012	0.012	0
1734585300	0.012	0	0.00	0.012	0.012	0.012	0
1734498900	0.012	0	0.00	0.012	0.012	0.012	0
1734412500	0.012	-0.011	-47.83	0.012	0.012	0.012	34618
1734326100	0.023	0	0.00	0.023	0.023	0.023	0
1734066900	0.023	0	0.00	0.023	0.023	0.023	0
1733980500	0.023	0	0.00	0.023	0.023	0.023	0
1733894100	0.023	0.005	27.78	0.02	0.023	0.02	199816
1733807700	0.018	0	0.00	0.018	0.018	0.018	0
1733721300	0.018	0	0.00	0.018	0.018	0.018	0
1733462100	0.018	0	0.00	0.018	0.018	0.018	0
1733375700	0.018	0	0.00	0.018	0.018	0.018	0
1733289300	0.018	0	0.00	0.018	0.018	0.018	0
1733202900	0.018	0	0.00	0.018	0.018	0.018	0
1733116500	0.018	0	0.00	0.018	0.018	0.018	0
1732857300	0.018	0	0.00	0.018	0.018	0.018	0
1732770900	0.018	0	0.00	0.018	0.018	0.018	6250
1732684500	0.018	0	0.00	0.018	0.018	0.018	0
1732598100	0.018	0	0.00	0.018	0.018	0.018	0
1732511700	0.018	0	0.00	0.018	0.018	0.018	0
1732252500	0.018	0	0.00	0.018	0.018	0.018	0
1732166100	0.018	0	0.00	0.018	0.018	0.018	226434
1732079700	0.018	0	0.00	0.018	0.018	0.018	147500
1731993300	0.018	0	0.00	0.018	0.018	0.018	30000
1731906900	0.018	0	0.00	0.018	0.018	0.018	5000
1731647700	0.018	0	0.00	0.018	0.018	0.018	0
1731561300	0.018	0	0.00	0.018	0.018	0.018	12500
1731474900	0.018	0	0.00	0.018	0.018	0.018	0
1731388500	0.018	0	0.00	0.018	0.018	0.018	0
1731302100	0.018	0	0.00	0.018	0.018	0.018	0
1731042900	0.018	0	0.00	0.018	0.018	0.018	0
1730956500	0.018	0.001	5.88	0.018	0.018	0.018	125000
1730870100	0.017	0	0.00	0.017	0.017	0.017	0
1730783700	0.017	0	0.00	0.017	0.017	0.017	0
1730697300	0.017	0.001	6.25	0.017	0.017	0.017	112500
1730438100	0.016	0.003	23.08	0.014	0.016	0.014	227825

Recursos principais