Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 3.33333333333 | 1.35 | 1.4125 | 1.35 | 2782771 | 1.3738487 | DE |
| 4 | 0.165 | 13.4146341463 | 1.23 | 1.76 | 1 | 6882321 | 1.30909274 | DE |
| 12 | 0.12 | 9.41176470588 | 1.275 | 1.76 | 1 | 6062989 | 1.27801594 | DE |
| 26 | -0.095 | -6.37583892617 | 1.49 | 2.1 | 1 | 7254224 | 1.2981163 | DE |
| 52 | -0.2 | -12.539184953 | 1.595 | 2.1 | 1 | 7551006 | 1.47603416 | DE |
| 156 | 0.135 | 10.7142857143 | 1.26 | 2.3 | 1 | 8047543 | 1.53800331 | DE |
| 260 | -1.165 | -45.5078125 | 2.56 | 2.91 | 0.92 | 9668316 | 1.51135276 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735617660 | 1.395 | 0.01 | 0.72 | 1.385 | 1.4125 | 1.3799999 | 1826237 |
| 1735535700 | 1.385 | 0.02 | 1.47 | 1.37 | 1.65 | 1.37 | 3595344 |
| 1735276500 | 1.365 | -0.03 | -1.80 | 1.3899999 | 1.4075 | 1.365 | 4540813 |
| 1735014060 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.395 | 1.365 | 1675925 |
| 1734930900 | 1.3799999 | 0.03 | 2.60 | 1.35 | 1.3799999 | 1.35 | 2131574 |
| 1734671700 | 1.345 | 0.01 | 0.94 | 1.33 | 1.76 | 1 | 9133414 |
| 1734585300 | 1.3325 | -0.03 | -2.02 | 1.35 | 1.36 | 1.33 | 8683409 |
| 1734498900 | 1.36 | -0.01 | -0.37 | 1.35 | 1.3775 | 1.3475 | 5771213 |
| 1734412500 | 1.365 | 0.01 | 1.11 | 1.34 | 1.375 | 1.335 | 5693575 |
| 1734326100 | 1.35 | -0.02 | -1.10 | 1.365 | 1.41 | 1.35 | 7202404 |
| 1734066900 | 1.365 | 0.03 | 2.63 | 1.335 | 1.365 | 1.33 | 6804871 |
| 1733980500 | 1.33 | 0.11 | 9.02 | 1.26 | 1.35 | 1.26 | 15731410 |
| 1733894100 | 1.22 | -0.03 | -2.01 | 1.245 | 1.25 | 1.21 | 4331327 |
| 1733807700 | 1.245 | -0.01 | -0.40 | 1.2549999 | 1.29 | 1.2325 | 7310025 |
| 1733721300 | 1.25 | -0.06 | -4.40 | 1.3 | 1.3 | 1.205 | 13101650 |
| 1733462100 | 1.3075 | 0.01 | 0.58 | 1.3 | 1.31 | 1.285 | 3765045 |
| 1733375700 | 1.3 | 0.01 | 0.78 | 1.28 | 1.3 | 1.275 | 7177200 |
| 1733289300 | 1.29 | 0.02 | 1.57 | 1.28 | 1.295 | 1.27 | 6941631 |
| 1733202900 | 1.27 | 0.04 | 3.46 | 1.24 | 1.28 | 1.235 | 6530328 |
| 1733116500 | 1.2275 | -0.01 | -0.61 | 1.23 | 1.235 | 1.2225 | 7355970 |
| 1732857300 | 1.235 | 0 | 0.00 | 1.23 | 1.245 | 1.22 | 3472835 |
| 1732770900 | 1.235 | -0.01 | -0.40 | 1.235 | 1.25 | 1.22 | 6334214 |
| 1732684500 | 1.24 | 0 | 0.40 | 1.245 | 1.2549999 | 1.2325 | 3395536 |
| 1732598100 | 1.235 | -0.06 | -4.26 | 1.29 | 1.29 | 1.235 | 5158201 |
| 1732511700 | 1.29 | 0.01 | 0.39 | 1.3 | 1.305 | 1.285 | 7618320 |
| 1732252500 | 1.285 | 0.02 | 1.58 | 1.29 | 1.55 | 1.15 | 5592766 |
| 1732166100 | 1.2649999 | 0.01 | 0.80 | 1.275 | 1.28 | 1.26 | 4239327 |
| 1732079700 | 1.2549999 | -0.04 | -3.09 | 1.29 | 1.29 | 1.25 | 5745214 |
| 1731993300 | 1.295 | 0.02 | 1.57 | 1.29 | 1.31 | 1.285 | 7804904 |
| 1731906900 | 1.275 | 0.01 | 0.79 | 1.245 | 1.285 | 1.245 | 7163366 |
| 1731647700 | 1.2649999 | 0.03 | 2.43 | 1.25 | 1.2649999 | 1.24 | 3535454 |
| 1731561300 | 1.235 | -0.01 | -0.40 | 1.25 | 1.4 | 1.232 | 5678487 |
| 1731474900 | 1.24 | -0.02 | -1.20 | 1.245 | 1.2549999 | 1.23 | 5058364 |
| 1731388500 | 1.2549999 | -0.01 | -0.79 | 1.2549999 | 1.2649999 | 1.245 | 2894345 |
| 1731302100 | 1.2649999 | -0.02 | -1.17 | 1.27 | 1.275 | 1.2549999 | 2300289 |
| 1731042900 | 1.28 | 0 | 0.00 | 1.29 | 1.29 | 1.27 | 3232276 |
| 1730956500 | 1.28 | 0.03 | 2.40 | 1.2649999 | 1.2825 | 1.24 | 6437734 |
| 1730870100 | 1.25 | -0.01 | -0.79 | 1.275 | 1.275 | 1.245 | 4892515 |
| 1730783700 | 1.26 | -0.01 | -0.40 | 1.2649999 | 1.285 | 1.252 | 2911076 |
| 1730697300 | 1.2649999 | 0 | 0.40 | 1.2649999 | 1.27 | 1.2525 | 2705347 |
| 1730438100 | 1.26 | 0.01 | 0.40 | 1.25 | 1.2625 | 1.242 | 3286006 |
| 1730351700 | 1.2549999 | 0.02 | 1.62 | 1.235 | 1.2625 | 1.235 | 4700863 |
| 1730265300 | 1.235 | -0.03 | -2.37 | 1.2549999 | 1.262 | 1.23 | 7057047 |
| 1730178900 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.75 | 1.2425 | 6369280 |
| 1730092500 | 1.2649999 | -0.01 | -0.78 | 1.26 | 1.2725 | 1.2525 | 4685989 |
| 1729833300 | 1.275 | -0.04 | -2.67 | 1.325 | 1.33 | 1.275 | 5976493 |
| 1729746900 | 1.31 | 0.02 | 1.55 | 1.285 | 1.315 | 1.27 | 7489128 |
| 1729660500 | 1.29 | 0.01 | 0.98 | 1.29 | 1.325 | 1.28 | 11587972 |
| 1729574100 | 1.2775 | -0.01 | -0.97 | 1.295 | 1.295 | 1.27 | 4579187 |
| 1729487700 | 1.29 | 0.04 | 3.20 | 1.2649999 | 1.295 | 1.26 | 7028708 |
| 1729228500 | 1.25 | 0.03 | 2.67 | 1.23 | 1.76 | 1.15 | 12272828 |
| 1729142100 | 1.2175 | -0.01 | -1.02 | 1.23 | 1.2475 | 1.215 | 6772302 |
| 1729055700 | 1.23 | -0.02 | -1.20 | 1.23 | 1.24 | 1.215 | 5809675 |
| 1728969300 | 1.245 | -0.01 | -0.80 | 1.2549999 | 1.2649999 | 1.225 | 6264645 |
| 1728882900 | 1.2549999 | 0 | 0.40 | 1.2549999 | 1.2649999 | 1.225 | 6977717 |
| 1728623700 | 1.25 | 0.01 | 0.81 | 1.2549999 | 1.26 | 1.24 | 7650328 |
| 1728537300 | 1.24 | 0 | 0.40 | 1.24 | 1.2549999 | 1.24 | 6767467 |
| 1728450900 | 1.235 | -0.04 | -2.76 | 1.26 | 1.26 | 1.232 | 5787344 |
| 1728364500 | 1.27 | -0.01 | -0.78 | 1.295 | 1.3025 | 1.2549999 | 7394022 |
| 1728278100 | 1.28 | 0 | 0.20 | 1.275 | 1.28 | 1.262 | 3144018 |
| 1728022500 | 1.2775 | 0.02 | 1.39 | 1.285 | 1.3 | 1.26 | 7622123 |
| 1727936100 | 1.26 | 0.01 | 1.20 | 1.25 | 1.2649999 | 1.235 | 7008215 |
| 1727849700 | 1.245 | 0.05 | 4.18 | 1.235 | 1.2549999 | 1.2225 | 12071941 |
| 1727763300 | 1.195 | -0.02 | -1.24 | 1.215 | 1.225 | 1.19 | 5602494 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
