Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.135 | -9 | 1.5 | 1.5425 | 1.34 | 4587963 | 1.51540612 | DE |
| 4 | -0.075 | -5.20833333333 | 1.44 | 1.76 | 1.25 | 4846425 | 1.49091595 | DE |
| 12 | 0.115 | 9.2 | 1.25 | 1.76 | 1 | 5512467 | 1.36334883 | DE |
| 26 | -0.045 | -3.1914893617 | 1.41 | 2.1 | 1 | 6831362 | 1.28306399 | DE |
| 52 | -0.27 | -16.5137614679 | 1.635 | 2.1 | 1 | 7476021 | 1.46845226 | DE |
| 156 | -0.14 | -9.3023255814 | 1.505 | 2.3 | 1 | 7889919 | 1.54189231 | DE |
| 260 | -1.145 | -45.6175298805 | 2.51 | 2.53 | 0.92 | 9629294 | 1.49698614 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 1.365 | -0.09 | -5.86 | 1.3799999 | 1.395 | 1.34 | 22368036 |
| 1738818900 | 1.45 | -0.07 | -4.61 | 1.49 | 1.5049999 | 1.44 | 15595179 |
| 1738732500 | 1.52 | 0 | 0.00 | 1.53 | 1.5425 | 1.5149999 | 5014981 |
| 1738646100 | 1.52 | 0.01 | 0.66 | 1.52 | 1.54 | 1.5125 | 6001774 |
| 1738559700 | 1.51 | -0.01 | -0.49 | 1.5 | 1.5149999 | 1.48 | 3608354 |
| 1738300500 | 1.5175 | 0.01 | 0.83 | 1.52 | 1.53 | 1.5049999 | 4433710 |
| 1738214100 | 1.5049999 | 0.01 | 1.01 | 1.5 | 1.5225 | 1.5 | 3880996 |
| 1738127700 | 1.49 | 0 | 0.00 | 1.495 | 1.525 | 1.49 | 4704355 |
| 1738041300 | 1.49 | -0.01 | -0.67 | 1.495 | 1.5149999 | 1.485 | 5363948 |
| 1737695700 | 1.5 | -0.02 | -1.32 | 1.51 | 1.5125 | 1.49 | 2681151 |
| 1737609300 | 1.52 | 0.04 | 3.05 | 1.5 | 1.5225 | 1.25 | 5411924 |
| 1737522900 | 1.475 | 0.01 | 0.34 | 1.48 | 1.54 | 1.4675 | 8538743 |
| 1737436500 | 1.47 | -0.01 | -0.68 | 1.485 | 1.49 | 1.457 | 4923558 |
| 1737350100 | 1.48 | -0.02 | -1.00 | 1.5 | 1.5 | 1.4625 | 6552982 |
| 1737090900 | 1.495 | 0.02 | 1.01 | 1.47 | 1.76 | 1.3 | 4279187 |
| 1737004500 | 1.48 | 0 | 0.00 | 1.47 | 1.495 | 1.465 | 4685283 |
| 1736918100 | 1.48 | -0.01 | -0.67 | 1.495 | 1.5 | 1.465 | 5760200 |
| 1736831700 | 1.49 | 0.01 | 0.68 | 1.49 | 1.5 | 1.4775 | 5124435 |
| 1736745300 | 1.48 | 0.03 | 2.07 | 1.435 | 1.49 | 1.435 | 5406645 |
| 1736486100 | 1.45 | 0.01 | 0.69 | 1.435 | 1.4524999 | 1.43 | 2706156 |
| 1736399700 | 1.44 | 0.01 | 0.70 | 1.44 | 1.44 | 1.25 | 3003701 |
| 1736313300 | 1.43 | -0.03 | -1.72 | 1.45 | 1.47 | 1.425 | 5702092 |
| 1736226900 | 1.455 | 0.05 | 3.19 | 1.41 | 1.46 | 1.41 | 4248564 |
| 1736140500 | 1.41 | -0.03 | -1.74 | 1.44 | 1.445 | 1.41 | 3565290 |
| 1735881300 | 1.435 | 0.02 | 1.06 | 1.425 | 1.44 | 1.415 | 4377356 |
| 1735794900 | 1.42 | 0.02 | 1.79 | 1.4 | 1.425 | 1.3925 | 3680784 |
| 1735617660 | 1.395 | 0.01 | 0.72 | 1.385 | 1.4125 | 1.3799999 | 1826237 |
| 1735535700 | 1.385 | 0.02 | 1.47 | 1.37 | 1.65 | 1.37 | 3595344 |
| 1735276500 | 1.365 | -0.03 | -1.80 | 1.3899999 | 1.4075 | 1.365 | 4540813 |
| 1735014060 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.395 | 1.365 | 1675925 |
| 1734930900 | 1.3799999 | 0.03 | 2.60 | 1.35 | 1.3799999 | 1.35 | 2131574 |
| 1734671700 | 1.345 | 0.01 | 0.94 | 1.33 | 1.76 | 1 | 9133414 |
| 1734585300 | 1.3325 | -0.03 | -2.02 | 1.35 | 1.36 | 1.33 | 8683409 |
| 1734498900 | 1.36 | -0.01 | -0.37 | 1.35 | 1.3775 | 1.3475 | 5771213 |
| 1734412500 | 1.365 | 0.01 | 1.11 | 1.34 | 1.375 | 1.335 | 5693575 |
| 1734326100 | 1.35 | -0.02 | -1.10 | 1.365 | 1.41 | 1.35 | 7202404 |
| 1734066900 | 1.365 | 0.03 | 2.63 | 1.335 | 1.365 | 1.33 | 6804871 |
| 1733980500 | 1.33 | 0.11 | 9.02 | 1.26 | 1.35 | 1.26 | 15731410 |
| 1733894100 | 1.22 | -0.03 | -2.01 | 1.245 | 1.25 | 1.21 | 4331327 |
| 1733807700 | 1.245 | -0.01 | -0.40 | 1.2549999 | 1.29 | 1.2325 | 7310025 |
| 1733721300 | 1.25 | -0.06 | -4.40 | 1.3 | 1.3 | 1.205 | 13101650 |
| 1733462100 | 1.3075 | 0.01 | 0.58 | 1.3 | 1.31 | 1.285 | 3765045 |
| 1733375700 | 1.3 | 0.01 | 0.78 | 1.28 | 1.3 | 1.275 | 7177200 |
| 1733289300 | 1.29 | 0.02 | 1.57 | 1.28 | 1.295 | 1.27 | 6941631 |
| 1733202900 | 1.27 | 0.04 | 3.46 | 1.24 | 1.28 | 1.235 | 6530328 |
| 1733116500 | 1.2275 | -0.01 | -0.61 | 1.23 | 1.235 | 1.2225 | 7355970 |
| 1732857300 | 1.235 | 0 | 0.00 | 1.23 | 1.245 | 1.22 | 3472835 |
| 1732770900 | 1.235 | -0.01 | -0.40 | 1.235 | 1.25 | 1.22 | 6334214 |
| 1732684500 | 1.24 | 0 | 0.40 | 1.245 | 1.2549999 | 1.2325 | 3395536 |
| 1732598100 | 1.235 | -0.06 | -4.26 | 1.29 | 1.29 | 1.235 | 5158201 |
| 1732511700 | 1.29 | 0.01 | 0.39 | 1.3 | 1.305 | 1.285 | 7618320 |
| 1732252500 | 1.285 | 0.02 | 1.58 | 1.29 | 1.55 | 1.15 | 5592766 |
| 1732166100 | 1.2649999 | 0.01 | 0.80 | 1.275 | 1.28 | 1.26 | 4239327 |
| 1732079700 | 1.2549999 | -0.04 | -3.09 | 1.29 | 1.29 | 1.25 | 5745214 |
| 1731993300 | 1.295 | 0.02 | 1.57 | 1.29 | 1.31 | 1.285 | 7804904 |
| 1731906900 | 1.275 | 0.01 | 0.79 | 1.245 | 1.285 | 1.245 | 7163366 |
| 1731647700 | 1.2649999 | 0.03 | 2.43 | 1.25 | 1.2649999 | 1.24 | 3535454 |
| 1731561300 | 1.235 | -0.01 | -0.40 | 1.25 | 1.4 | 1.232 | 5678487 |
| 1731474900 | 1.24 | -0.02 | -1.20 | 1.245 | 1.2549999 | 1.23 | 5058364 |
| 1731388500 | 1.2549999 | -0.01 | -0.79 | 1.2549999 | 1.2649999 | 1.245 | 2894345 |
| 1731302100 | 1.2649999 | -0.02 | -1.17 | 1.27 | 1.275 | 1.2549999 | 2300289 |
| 1731042900 | 1.28 | 0 | 0.00 | 1.29 | 1.29 | 1.27 | 3232276 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
