Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 3.45956054231 | 21.39 | 22.8 | 21.26 | 1596758 | 21.91536102 | DE |
| 4 | 1.58 | 7.68856447689 | 20.55 | 24.01 | 20.42 | 1519263 | 21.75917044 | DE |
| 12 | 2.28 | 11.4861460957 | 19.85 | 25.51 | 13 | 1572693 | 21.32141722 | DE |
| 26 | 0.76 | 3.55638745905 | 21.37 | 25.51 | 13 | 1673491 | 20.8896069 | DE |
| 52 | 0.95 | 4.48536355052 | 21.18 | 29.76 | 13 | 1558953 | 21.57708726 | DE |
| 156 | 2.63 | 13.4871794872 | 19.5 | 29.76 | 10.42 | 1716888 | 19.6454674 | DE |
| 260 | 7.48 | 51.0580204778 | 14.65 | 29.76 | 5.5 | 1968557 | 17.82542885 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 22.27 | 0.08 | 0.36 | 22.19 | 22.42 | 22.15 | 712702 |
| 1732857300 | 22.19 | 0.07 | 0.32 | 22.25 | 22.29 | 21.94 | 1088203 |
| 1732770900 | 22.12 | 0.3 | 1.37 | 21.77 | 22.18 | 21.77 | 941958 |
| 1732684500 | 21.82 | -0.72 | -3.19 | 21.93 | 22.12 | 21.64 | 1651027 |
| 1732598100 | 22.54 | 1.28 | 6.02 | 21.45 | 22.8 | 21.4 | 1941857 |
| 1732511700 | 21.26 | -0.02 | -0.09 | 21.39 | 21.58 | 21.26 | 2360745 |
| 1732252500 | 21.28 | 0.2 | 0.95 | 21.32 | 24.01 | 20.5 | 1139711 |
| 1732166100 | 21.08 | 0.18 | 0.86 | 20.88 | 21.31 | 20.8 | 1159206 |
| 1732079700 | 20.9 | -0.34 | -1.60 | 21.11 | 22.5 | 20.8 | 1036917 |
| 1731993300 | 21.24 | 0.41 | 1.97 | 20.97 | 21.43 | 20.75 | 906553 |
| 1731906900 | 20.83 | -0.05 | -0.24 | 20.9 | 21.18 | 20.81 | 1099915 |
| 1731647700 | 20.88 | 0.27 | 1.31 | 20.76 | 20.91 | 20.7 | 1029294 |
| 1731561300 | 20.61 | -0.61 | -2.87 | 21.14 | 21.385 | 20.55 | 1106390 |
| 1731474900 | 21.22 | -0.65 | -2.97 | 21.68 | 21.74 | 21.17 | 1519341 |
| 1731388500 | 21.87 | 0.18 | 0.83 | 21.52 | 22.03 | 21.49 | 1249931 |
| 1731302100 | 21.69 | -0.65 | -2.91 | 22.19 | 22.26 | 21.58 | 1259277 |
| 1731042900 | 22.34 | -0.65 | -2.83 | 22.94 | 22.99 | 22.27 | 2281078 |
| 1730956500 | 22.99 | 1.2 | 5.51 | 22.46 | 23.2 | 22.42 | 5162345 |
| 1730870100 | 21.79 | 1.3 | 6.34 | 20.66 | 21.81 | 20.53 | 1535185 |
| 1730783700 | 20.49 | -0.13 | -0.63 | 20.64 | 20.71 | 20.46 | 993073 |
| 1730697300 | 20.62 | 0.05 | 0.24 | 20.55 | 20.79 | 20.42 | 923256 |
| 1730438100 | 20.57 | 0.21 | 1.03 | 20.16 | 20.63 | 20.13 | 951708 |
| 1730351700 | 20.36 | -0.16 | -0.78 | 20.67 | 20.78 | 20.21 | 2249698 |
| 1730265300 | 20.52 | -0.56 | -2.66 | 21.35 | 21.35 | 20.02 | 2649239 |
| 1730178900 | 21.08 | -0.09 | -0.43 | 19.75 | 21.15 | 19.54 | 3879952 |
| 1730092500 | 21.17 | 0.57 | 2.77 | 20.87 | 21.24 | 20.735 | 1345986 |
| 1729833300 | 20.6 | 0.04 | 0.19 | 20.63 | 20.855 | 20.53 | 890174 |
| 1729746900 | 20.56 | -0.57 | -2.70 | 20.75 | 20.87 | 20.54 | 1341533 |
| 1729660500 | 21.13 | -0.25 | -1.17 | 21.39 | 21.48 | 21.02 | 1135731 |
| 1729574100 | 21.38 | -0.67 | -3.04 | 21.87 | 21.89 | 21.37 | 941812 |
| 1729487700 | 22.05 | 0.51 | 2.37 | 21.95 | 22.085 | 21.81 | 964867 |
| 1729228500 | 21.54 | -0.78 | -3.49 | 22.29 | 25.51 | 18.5 | 2618529 |
| 1729142100 | 22.32 | 0.01 | 0.04 | 22.54 | 22.58 | 22.15 | 1335234 |
| 1729055700 | 22.31 | -0.06 | -0.27 | 22.19 | 22.41 | 21.925 | 1468352 |
| 1728969300 | 22.37 | 0.49 | 2.24 | 22.15 | 22.53 | 22.09 | 1483538 |
| 1728882900 | 21.88 | 0.27 | 1.25 | 21.8 | 22.24 | 21.57 | 1111546 |
| 1728623700 | 21.61 | -0.37 | -1.68 | 21.99 | 21.99 | 21.59 | 1267125 |
| 1728537300 | 21.98 | 0.15 | 0.69 | 21.9 | 22.02 | 21.65 | 1678716 |
| 1728450900 | 21.83 | -0.19 | -0.86 | 22.08 | 22.18 | 21.765 | 894692 |
| 1728364500 | 22.02 | -0.06 | -0.27 | 21.93 | 22.4 | 21.76 | 1252614 |
| 1728278100 | 22.08 | 0.33 | 1.52 | 21.85 | 22.09 | 21.7 | 679491 |
| 1728022500 | 21.75 | -0.26 | -1.18 | 21.74 | 21.93 | 21.65 | 758331 |
| 1727936100 | 22.01 | -0.16 | -0.72 | 22.19 | 22.315 | 21.93 | 1050282 |
| 1727849700 | 22.17 | 0.43 | 1.98 | 21.89 | 22.29 | 21.82 | 898041 |
| 1727763300 | 21.74 | -0.35 | -1.58 | 22.01 | 22.11 | 21.59 | 1642790 |
| 1727676900 | 22.09 | 0.2 | 0.91 | 22.16 | 22.41 | 22.02 | 1998929 |
| 1727417700 | 21.89 | 0.45 | 2.10 | 21.78 | 22 | 21.69 | 2631829 |
| 1727331300 | 21.44 | 0.28 | 1.32 | 21.04 | 21.5 | 20.945 | 1541975 |
| 1727244900 | 21.16 | -0.02 | -0.09 | 21.49 | 21.5 | 21.08 | 2012212 |
| 1727158500 | 21.18 | 0.3 | 1.44 | 20.94 | 21.34 | 20.77 | 1110699 |
| 1727072100 | 20.88 | -0.22 | -1.04 | 20.74 | 21.05 | 20.5 | 1104904 |
| 1726812900 | 21.1 | 0.57 | 2.78 | 20.65 | 25.51 | 19.01 | 5627248 |
| 1726726500 | 20.53 | 0.34 | 1.68 | 20.45 | 23.5 | 20.05 | 1475344 |
| 1726640100 | 20.19 | 0.25 | 1.25 | 20.13 | 20.42 | 19.97 | 1271348 |
| 1726553700 | 19.94 | -0.1 | -0.50 | 19.98 | 20.09 | 19.8 | 1858639 |
| 1726467300 | 20.04 | 0.02 | 0.10 | 20.16 | 20.26 | 19.91 | 1151664 |
| 1726208100 | 20.02 | 0.47 | 2.40 | 19.69 | 20.25 | 19.665 | 1347140 |
| 1726121700 | 19.55 | -0.09 | -0.46 | 19.82 | 22.5 | 19.45 | 1497823 |
| 1726035300 | 19.64 | -0.16 | -0.81 | 19.68 | 19.92 | 19.44 | 2031320 |
| 1725948900 | 19.8 | -0.32 | -1.59 | 20 | 20 | 13 | 1623789 |
| 1725862500 | 20.12 | 0.02 | 0.10 | 19.85 | 20.23 | 19.5 | 1201448 |
| 1725603300 | 20.1 | 0.23 | 1.16 | 19.98 | 20.21 | 19.86 | 2092541 |
| 1725516900 | 19.87 | -0.01 | -0.03 | 19.76 | 19.935 | 19.64 | 2053293 |
| 1725430500 | 19.875 | -0.57 | -2.76 | 19.82 | 20 | 19.68 | 1425105 |
| 1725344100 | 20.44 | -0.2 | -0.97 | 20.57 | 20.83 | 20.44 | 1402906 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
