Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -1.50259067358 | 19.3 | 22.5 | 18.6 | 937272 | 18.94216417 | DE |
| 4 | -2.67 | -12.315498155 | 21.68 | 24.01 | 16 | 1401777 | 20.2185448 | DE |
| 12 | -2.89 | -13.196347032 | 21.9 | 25.51 | 16 | 1482106 | 21.19137861 | DE |
| 26 | -1.13 | -5.61072492552 | 20.14 | 25.51 | 13 | 1616614 | 20.9111452 | DE |
| 52 | -4.41 | -18.830059778 | 23.42 | 29.76 | 13 | 1559936 | 21.4672259 | DE |
| 156 | -1.89 | -9.04306220096 | 20.9 | 29.76 | 10.42 | 1703113 | 19.61723194 | DE |
| 260 | 4 | 26.6489007328 | 15.01 | 29.76 | 5.5 | 1949631 | 17.91027768 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 19.01 | 0.23 | 1.22 | 18.78 | 19.1 | 18.74 | 1386833 |
| 1735794900 | 18.78 | 0.09 | 0.48 | 18.7 | 22 | 18.65 | 1054168 |
| 1735617660 | 18.69 | -0.26 | -1.37 | 19.11 | 19.14 | 18.6 | 922887 |
| 1735535700 | 18.95 | -0.22 | -1.15 | 19.17 | 22.5 | 18.87 | 898395 |
| 1735276500 | 19.17 | -0.16 | -0.83 | 19.3 | 19.62 | 19.145 | 990535 |
| 1735014060 | 19.33 | -0.01 | -0.05 | 19.4 | 23.5 | 19.28 | 244355 |
| 1734930900 | 19.34 | 0.08 | 0.42 | 19.24 | 19.45 | 19.2 | 648398 |
| 1734671700 | 19.26 | -0.61 | -3.07 | 19.82 | 24.01 | 16 | 3430553 |
| 1734585300 | 19.87 | -0.14 | -0.70 | 19.34 | 21.5 | 19.34 | 2727351 |
| 1734498900 | 20.01 | -0.16 | -0.79 | 20.1 | 20.15 | 19.88 | 2046908 |
| 1734412500 | 20.17 | 0.19 | 0.95 | 19.5 | 20.26 | 19.5 | 1917393 |
| 1734326100 | 19.98 | -0.62 | -3.01 | 20.5 | 20.57 | 19.98 | 1557542 |
| 1734066900 | 20.6 | -0.3 | -1.44 | 20.56 | 20.7 | 20.3 | 1554032 |
| 1733980500 | 20.9 | -0.73 | -3.37 | 21.63 | 21.63 | 20.88 | 1786011 |
| 1733894100 | 21.63 | -0.53 | -2.39 | 22.11 | 22.25 | 21.575 | 1121825 |
| 1733807700 | 22.16 | 0.69 | 3.21 | 21.88 | 22.16 | 21.62 | 1099871 |
| 1733721300 | 21.47 | -0.13 | -0.60 | 21.51 | 21.59 | 21.365 | 1041036 |
| 1733462100 | 21.6 | -0.11 | -0.51 | 21.72 | 21.865 | 21.54 | 674636 |
| 1733375700 | 21.71 | -0.23 | -1.05 | 21.68 | 22.02 | 21.66 | 1168475 |
| 1733289300 | 21.94 | -0.19 | -0.86 | 21.94 | 22.16 | 21.77 | 1218486 |
| 1733202900 | 22.13 | -0.14 | -0.63 | 22.18 | 22.25 | 21.995 | 1019666 |
| 1733116500 | 22.27 | 0.08 | 0.36 | 22.19 | 22.42 | 22.15 | 712702 |
| 1732857300 | 22.19 | 0.07 | 0.32 | 22.25 | 22.29 | 21.94 | 1088203 |
| 1732770900 | 22.12 | 0.3 | 1.37 | 21.77 | 22.18 | 21.77 | 941958 |
| 1732684500 | 21.82 | -0.72 | -3.19 | 21.93 | 22.12 | 21.64 | 1651027 |
| 1732598100 | 22.54 | 1.28 | 6.02 | 21.45 | 22.8 | 21.4 | 1941857 |
| 1732511700 | 21.26 | -0.02 | -0.09 | 21.39 | 21.58 | 21.26 | 2360745 |
| 1732252500 | 21.28 | 0.2 | 0.95 | 21.32 | 24.01 | 20.5 | 1139711 |
| 1732166100 | 21.08 | 0.18 | 0.86 | 20.88 | 21.31 | 20.8 | 1159206 |
| 1732079700 | 20.9 | -0.34 | -1.60 | 21.11 | 22.5 | 20.8 | 1036917 |
| 1731993300 | 21.24 | 0.41 | 1.97 | 20.97 | 21.43 | 20.75 | 906553 |
| 1731906900 | 20.83 | -0.05 | -0.24 | 20.9 | 21.18 | 20.81 | 1099915 |
| 1731647700 | 20.88 | 0.27 | 1.31 | 20.76 | 20.91 | 20.7 | 1029294 |
| 1731561300 | 20.61 | -0.61 | -2.87 | 21.14 | 21.385 | 20.55 | 1106390 |
| 1731474900 | 21.22 | -0.65 | -2.97 | 21.68 | 21.74 | 21.17 | 1519341 |
| 1731388500 | 21.87 | 0.18 | 0.83 | 21.52 | 22.03 | 21.49 | 1249931 |
| 1731302100 | 21.69 | -0.65 | -2.91 | 22.19 | 22.26 | 21.58 | 1259277 |
| 1731042900 | 22.34 | -0.65 | -2.83 | 22.94 | 22.99 | 22.27 | 2281078 |
| 1730956500 | 22.99 | 1.2 | 5.51 | 22.46 | 23.2 | 22.42 | 5162345 |
| 1730870100 | 21.79 | 1.3 | 6.34 | 20.66 | 21.81 | 20.53 | 1535185 |
| 1730783700 | 20.49 | -0.13 | -0.63 | 20.64 | 20.71 | 20.46 | 993073 |
| 1730697300 | 20.62 | 0.05 | 0.24 | 20.55 | 20.79 | 20.42 | 923256 |
| 1730438100 | 20.57 | 0.21 | 1.03 | 20.16 | 20.63 | 20.13 | 951708 |
| 1730351700 | 20.36 | -0.16 | -0.78 | 20.67 | 20.78 | 20.21 | 2249698 |
| 1730265300 | 20.52 | -0.56 | -2.66 | 21.35 | 21.35 | 20.02 | 2649239 |
| 1730178900 | 21.08 | -0.09 | -0.43 | 19.75 | 21.15 | 19.54 | 3879952 |
| 1730092500 | 21.17 | 0.57 | 2.77 | 20.87 | 21.24 | 20.735 | 1345986 |
| 1729833300 | 20.6 | 0.04 | 0.19 | 20.63 | 20.855 | 20.53 | 890174 |
| 1729746900 | 20.56 | -0.57 | -2.70 | 20.75 | 20.87 | 20.54 | 1341533 |
| 1729660500 | 21.13 | -0.25 | -1.17 | 21.39 | 21.48 | 21.02 | 1135731 |
| 1729574100 | 21.38 | -0.67 | -3.04 | 21.87 | 21.89 | 21.37 | 941812 |
| 1729487700 | 22.05 | 0.51 | 2.37 | 21.95 | 22.085 | 21.81 | 964867 |
| 1729228500 | 21.54 | -0.78 | -3.49 | 22.29 | 25.51 | 18.5 | 2618529 |
| 1729142100 | 22.32 | 0.01 | 0.04 | 22.54 | 22.58 | 22.15 | 1335234 |
| 1729055700 | 22.31 | -0.06 | -0.27 | 22.19 | 22.41 | 21.925 | 1468352 |
| 1728969300 | 22.37 | 0.49 | 2.24 | 22.15 | 22.53 | 22.09 | 1483538 |
| 1728882900 | 21.88 | 0.27 | 1.25 | 21.8 | 22.24 | 21.57 | 1111546 |
| 1728623700 | 21.61 | -0.37 | -1.68 | 21.99 | 21.99 | 21.59 | 1267125 |
| 1728537300 | 21.98 | 0.15 | 0.69 | 21.9 | 22.02 | 21.65 | 1678716 |
| 1728450900 | 21.83 | -0.19 | -0.86 | 22.08 | 22.18 | 21.765 | 894692 |
| 1728364500 | 22.02 | -0.06 | -0.27 | 21.93 | 22.4 | 21.76 | 1252614 |
| 1728278100 | 22.08 | 0.33 | 1.52 | 21.85 | 22.09 | 21.7 | 679491 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
