Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 25.53 | -0.03 | -0.12 | 25.56 | 25.56 | 25.53 | 11273 |
| 1735014060 | 25.56 | 0.01 | 0.04 | 25.56 | 25.56 | 25.56 | 650 |
| 1734930900 | 25.55 | 0.01 | 0.04 | 25.54 | 25.55 | 25.53 | 14733 |
| 1734671700 | 25.54 | 0.01 | 0.04 | 25.53 | 25.54 | 25.51 | 77044 |
| 1734585300 | 25.53 | 0.02 | 0.08 | 25.52 | 25.53 | 25.48 | 231666 |
| 1734498900 | 25.51 | 0.01 | 0.04 | 25.5 | 25.51 | 25.48 | 109285 |
| 1734412500 | 25.5 | 0.01 | 0.04 | 25.5 | 25.5 | 25.47 | 122581 |
| 1734326100 | 25.49 | 0.02 | 0.08 | 25.47 | 25.49 | 25.46 | 63767 |
| 1734066900 | 25.47 | 0 | 0.00 | 25.48 | 25.48 | 25.46 | 21782 |
| 1733980500 | 25.47 | 0.02 | 0.08 | 25.47 | 25.47 | 25.44 | 68500 |
| 1733894100 | 25.45 | 0.01 | 0.04 | 25.45 | 25.47 | 25.44 | 20335 |
| 1733807700 | 25.44 | 0.02 | 0.08 | 25.45 | 25.46 | 25.44 | 18288 |
| 1733721300 | 25.42 | 0 | 0.00 | 25.45 | 25.45 | 25.42 | 30433 |
| 1733462100 | 25.42 | -0.01 | -0.04 | 25.43 | 25.44 | 25.42 | 11073 |
| 1733375700 | 25.43 | 0.03 | 0.12 | 25.41 | 25.44 | 25.41 | 6618 |
| 1733289300 | 25.4 | 0.01 | 0.04 | 25.42 | 25.42 | 25.4 | 49358 |
| 1733202900 | 25.39 | -0.04 | -0.16 | 25.368 | 25.43 | 25.368 | 638085 |
| 1733116500 | 25.43 | -0.1 | -0.39 | 25.42 | 25.43 | 25.41 | 28177 |
| 1732857300 | 25.53 | 0 | 0.00 | 25.52 | 25.55 | 25.5 | 20782 |
| 1732770900 | 25.53 | -0.01 | -0.04 | 25.53 | 25.53 | 25.52 | 5111 |
| 1732684500 | 25.54 | 0 | 0.00 | 25.53 | 25.54 | 25.51 | 14033 |
| 1732598100 | 25.54 | 0 | 0.00 | 25.54 | 25.55 | 25.51 | 25253 |
| 1732511700 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.5 | 50571 |
| 1732252500 | 25.54 | 0.01 | 0.04 | 25.53 | 25.54 | 25.51 | 110789 |
| 1732166100 | 25.53 | 0.01 | 0.04 | 25.51 | 25.54 | 25.5 | 204421 |
| 1732079700 | 25.52 | 0 | 0.00 | 25.5 | 25.53 | 25.5 | 6857 |
| 1731993300 | 25.52 | 0.02 | 0.08 | 25.51 | 25.52 | 25.49 | 90840 |
| 1731906900 | 25.5 | 0.01 | 0.04 | 25.53 | 25.53 | 25.5 | 3722 |
| 1731647700 | 25.49 | -0.01 | -0.04 | 25.52 | 25.52 | 25.49 | 11118 |
| 1731561300 | 25.5 | 0 | 0.00 | 25.5 | 25.51 | 25.5 | 17311 |
| 1731474900 | 25.5 | 0 | 0.00 | 25.51 | 25.51 | 25.48 | 4534 |
| 1731388500 | 25.5 | 0.02 | 0.08 | 25.5 | 25.5 | 25.48 | 3759 |
| 1731302100 | 25.48 | 0.02 | 0.08 | 25.48 | 25.49 | 25.46 | 13575 |
| 1731042900 | 25.46 | 0.01 | 0.04 | 25.48 | 25.48 | 25.46 | 12785 |
| 1730956500 | 25.45 | -0.02 | -0.08 | 25.46 | 25.46 | 25.45 | 6024 |
| 1730870100 | 25.47 | 0 | 0.00 | 25.46 | 25.47 | 25.46 | 5143 |
| 1730783700 | 25.47 | 0.02 | 0.08 | 25.46 | 25.47 | 25.44 | 18796 |
| 1730697300 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.44 | 6064 |
| 1730438100 | 25.45 | -0.1 | -0.39 | 25.5 | 25.5 | 25.43 | 11561 |
| 1730351700 | 25.55 | 0.02 | 0.08 | 25.55 | 25.55 | 25.52 | 13702 |
| 1730265300 | 25.53 | 0 | 0.00 | 25.52 | 25.54 | 25.5 | 17875 |
| 1730178900 | 25.53 | 0.02 | 0.08 | 25.5 | 25.53 | 25.5 | 10580 |
| 1730092500 | 25.51 | -0.01 | -0.04 | 25.49 | 25.52 | 25.49 | 16276 |
| 1729833300 | 25.52 | 0.03 | 0.12 | 25.52 | 25.53 | 25.49 | 79224 |
| 1729746900 | 25.49 | -0.01 | -0.04 | 25.49 | 25.51 | 25.49 | 3837 |
| 1729660500 | 25.5 | 0.02 | 0.08 | 25.5 | 25.5 | 25.48 | 1586 |
| 1729574100 | 25.48 | 0.01 | 0.04 | 25.5 | 25.51 | 25.47 | 38405 |
| 1729487700 | 25.47 | 0.02 | 0.08 | 25.49 | 25.49 | 25.47 | 7777 |
| 1729228500 | 25.45 | 0.03 | 0.12 | 25.45 | 25.48 | 25.45 | 5519 |
| 1729142100 | 25.42 | -0.04 | -0.16 | 25.42 | 25.46 | 25.42 | 2977 |
| 1729055700 | 25.46 | 0.03 | 0.12 | 25.45 | 25.46 | 25.41 | 15859 |
| 1728969300 | 25.43 | 0.03 | 0.12 | 25.44 | 25.44 | 25.43 | 24044 |
| 1728882900 | 25.4 | 0.02 | 0.08 | 25.43 | 25.43 | 25.4 | 25623 |
| 1728623700 | 25.38 | -0.04 | -0.16 | 25.43 | 25.43 | 25.38 | 40917 |
| 1728537300 | 25.42 | 0.03 | 0.12 | 25.42 | 25.42 | 25.42 | 771 |
| 1728450900 | 25.39 | 0.01 | 0.04 | 25.4 | 25.4 | 25.38 | 22852 |
| 1728364500 | 25.38 | -0.02 | -0.08 | 25.39 | 25.41 | 25.38 | 9879 |
| 1728278100 | 25.4 | 0.02 | 0.08 | 25.38 | 25.4 | 25.38 | 1698 |
| 1728022500 | 25.38 | 0.03 | 0.12 | 25.38 | 25.38 | 25.38 | 18702 |
| 1727936100 | 25.35 | 0.02 | 0.08 | 25.34 | 25.35 | 25.34 | 1780 |
| 1727849700 | 25.33 | -0.01 | -0.04 | 25.35 | 25.35 | 25.33 | 36518 |
| 1727763300 | 25.34 | -0.11 | -0.43 | 25.32 | 25.34 | 25.32 | 42660 |
| 1727676900 | 25.45 | 0.01 | 0.04 | 25.46 | 25.46 | 25.44 | 56960 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
