Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.20967741935 | 1.24 | 1.245 | 1.205 | 138199 | 1.23064917 | DE |
| 4 | -0.045 | -3.54330708661 | 1.27 | 1.27 | 1.205 | 124326 | 1.24379605 | DE |
| 12 | 0.025 | 2.08333333333 | 1.2 | 1.3 | 1.19 | 143311 | 1.24890765 | DE |
| 26 | 0.065 | 5.60344827586 | 1.16 | 1.3 | 1.14 | 132244 | 1.21383753 | DE |
| 52 | -0.035 | -2.77777777778 | 1.26 | 1.38 | 1.14 | 119904 | 1.23135999 | DE |
| 156 | -0.205 | -14.3356643357 | 1.43 | 1.6 | 1.07 | 112652 | 1.27284648 | DE |
| 260 | 0.205 | 20.0980392157 | 1.02 | 1.875 | 0.49 | 114560 | 1.24197894 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 1.225 | 0.02 | 1.24 | 1.21 | 1.225 | 1.205 | 110539 |
| 1734585300 | 1.21 | -0.02 | -1.22 | 1.21 | 1.225 | 1.205 | 98616 |
| 1734498900 | 1.225 | 0.01 | 0.41 | 1.22 | 1.225 | 1.21 | 101048 |
| 1734412500 | 1.22 | -0.01 | -0.81 | 1.23 | 1.23 | 1.21 | 153469 |
| 1734326100 | 1.23 | -0.01 | -0.61 | 1.245 | 1.245 | 1.225 | 78363 |
| 1734066900 | 1.2375 | 0 | 0.20 | 1.245 | 1.245 | 1.23 | 279172 |
| 1733980500 | 1.235 | -0.01 | -0.40 | 1.24 | 1.245 | 1.235 | 78943 |
| 1733894100 | 1.24 | -0.01 | -0.40 | 1.25 | 1.25 | 1.235 | 632512 |
| 1733807700 | 1.245 | -0.01 | -0.40 | 1.25 | 1.26 | 1.245 | 58508 |
| 1733721300 | 1.25 | 0 | 0.00 | 1.25 | 1.26 | 1.25 | 106215 |
| 1733462100 | 1.25 | -0.01 | -0.79 | 1.2549999 | 1.26 | 1.245 | 162730 |
| 1733375700 | 1.26 | 0.01 | 0.40 | 1.245 | 1.26 | 1.245 | 53718 |
| 1733289300 | 1.2549999 | 0 | 0.00 | 1.25 | 1.2649999 | 1.245 | 209272 |
| 1733202900 | 1.2549999 | 0 | 0.00 | 1.26 | 1.2625 | 1.25 | 55021 |
| 1733116500 | 1.2549999 | -0.01 | -0.40 | 1.26 | 1.2649999 | 1.245 | 98350 |
| 1732857300 | 1.26 | 0 | 0.00 | 1.2549999 | 1.26 | 1.25 | 19219 |
| 1732770900 | 1.26 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.25 | 110091 |
| 1732684500 | 1.26 | 0.02 | 1.61 | 1.25 | 1.26 | 1.24 | 125091 |
| 1732598100 | 1.24 | -0.02 | -1.20 | 1.25 | 1.2549999 | 1.24 | 65117 |
| 1732511700 | 1.2549999 | 0 | 0.40 | 1.2549999 | 1.2549999 | 1.24 | 41549 |
| 1732252500 | 1.25 | -0.01 | -0.40 | 1.2649999 | 1.2649999 | 1.245 | 35776 |
| 1732166100 | 1.2549999 | 0 | 0.40 | 1.27 | 1.27 | 1.24 | 22354 |
| 1732079700 | 1.25 | -0.01 | -0.79 | 1.275 | 1.275 | 1.25 | 189192 |
| 1731993300 | 1.26 | -0.02 | -1.56 | 1.285 | 1.29 | 1.26 | 42985 |
| 1731906900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.2649999 | 101083 |
| 1731647700 | 1.28 | -0.01 | -0.39 | 1.285 | 1.29 | 1.27 | 61099 |
| 1731561300 | 1.285 | 0.01 | 0.78 | 1.3 | 1.3 | 1.27 | 116432 |
| 1731474900 | 1.275 | 0 | 0.00 | 1.27 | 1.3 | 1.27 | 234701 |
| 1731388500 | 1.275 | 0.02 | 2.00 | 1.25 | 1.275 | 1.25 | 51920 |
| 1731302100 | 1.25 | -0.01 | -0.79 | 1.26 | 1.2649999 | 1.245 | 60786 |
| 1731042900 | 1.26 | -0.01 | -0.79 | 1.27 | 1.27 | 1.25 | 174477 |
| 1730956500 | 1.27 | 0 | 0.00 | 1.27 | 1.275 | 1.2649999 | 71855 |
| 1730870100 | 1.27 | -0.01 | -0.39 | 1.28 | 1.28 | 1.2649999 | 72323 |
| 1730783700 | 1.275 | 0 | 0.39 | 1.27 | 1.28 | 1.26 | 84853 |
| 1730697300 | 1.27 | 0.01 | 0.79 | 1.26 | 1.285 | 1.2549999 | 63492 |
| 1730438100 | 1.26 | 0.01 | 0.80 | 1.25 | 1.26 | 1.25 | 52996 |
| 1730351700 | 1.25 | -0.01 | -0.40 | 1.25 | 1.26 | 1.25 | 52209 |
| 1730265300 | 1.2549999 | 0.01 | 0.80 | 1.245 | 1.2649999 | 1.245 | 115965 |
| 1730178900 | 1.245 | 0 | 0.00 | 1.2425 | 1.2549999 | 1.24 | 31689 |
| 1730092500 | 1.245 | 0.02 | 1.22 | 1.25 | 1.25 | 1.22 | 178112 |
| 1729833300 | 1.23 | 0 | 0.00 | 1.23 | 1.25 | 1.225 | 83124 |
| 1729746900 | 1.23 | -0.02 | -1.60 | 1.24 | 1.24 | 1.225 | 92153 |
| 1729660500 | 1.25 | 0 | 0.40 | 1.24 | 1.25 | 1.24 | 80239 |
| 1729574100 | 1.245 | 0.01 | 0.40 | 1.24 | 1.245 | 1.24 | 22997 |
| 1729487700 | 1.24 | -0.01 | -0.80 | 1.245 | 1.2549999 | 1.24 | 113257 |
| 1729228500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.24 | 101144 |
| 1729142100 | 1.25 | 0.01 | 1.21 | 1.24 | 1.25 | 1.24 | 278522 |
| 1729055700 | 1.235 | -0.01 | -0.40 | 1.24 | 1.25 | 1.23 | 170754 |
| 1728969300 | 1.24 | 0 | 0.00 | 1.245 | 1.245 | 1.235 | 252490 |
| 1728882900 | 1.24 | -0.01 | -0.80 | 1.25 | 1.25 | 1.235 | 152387 |
| 1728623700 | 1.25 | -0.01 | -0.40 | 1.25 | 1.25 | 1.235 | 606355 |
| 1728537300 | 1.2549999 | 0.01 | 1.21 | 1.25 | 1.2549999 | 1.24 | 661706 |
| 1728450900 | 1.24 | 0 | 0.40 | 1.24 | 1.25 | 1.24 | 316179 |
| 1728364500 | 1.235 | -0.02 | -1.20 | 1.25 | 1.25 | 1.23 | 137488 |
| 1728278100 | 1.25 | 0 | 0.00 | 1.24 | 1.25 | 1.235 | 157011 |
| 1728022500 | 1.25 | -0.01 | -0.40 | 1.225 | 1.2549999 | 1.225 | 59497 |
| 1727936100 | 1.2549999 | -0.01 | -0.40 | 1.27 | 1.27 | 1.24 | 263129 |
| 1727849700 | 1.26 | -0.01 | -0.79 | 1.28 | 1.28 | 1.26 | 90246 |
| 1727763300 | 1.27 | 0 | 0.00 | 1.27 | 1.29 | 1.2649999 | 82659 |
| 1727676900 | 1.27 | 0.06 | 4.96 | 1.225 | 1.27 | 1.225 | 282628 |
| 1727417700 | 1.21 | 0 | 0.41 | 1.2 | 1.225 | 1.2 | 202692 |
| 1727331300 | 1.205 | 0.02 | 1.26 | 1.2 | 1.215 | 1.19 | 149338 |
| 1727244900 | 1.19 | -0.01 | -0.42 | 1.2 | 1.21 | 1.19 | 75604 |
| 1727158500 | 1.195 | 0 | 0.00 | 1.2 | 1.2 | 1.19 | 22884 |
| 1727072100 | 1.195 | 0.01 | 0.42 | 1.19 | 1.2 | 1.19 | 26793 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
