Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 5 | 0.02 | 0.0215 | 0.019 | 34293497 | 0.02065724 | DE |
| 4 | 0 | 0 | 0.021 | 0.022 | 0.017 | 22838848 | 0.01956023 | DE |
| 12 | 0 | 0 | 0.021 | 0.023 | 0.017 | 18548281 | 0.02016491 | DE |
| 26 | 0.003 | 16.6666666667 | 0.018 | 0.029 | 0.0165 | 17938506 | 0.02156133 | DE |
| 52 | 0.004 | 23.5294117647 | 0.017 | 0.029 | 0.014 | 13338400 | 0.02016444 | DE |
| 156 | -0.008 | -27.5862068966 | 0.029 | 0.035 | 0.01 | 6427745 | 0.01843448 | DE |
| 260 | -0.029 | -58 | 0.05 | 0.079 | 0.01 | 4874954 | 0.02033294 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742534100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.02 | 19009860 |
| 1742447700 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 14679183 |
| 1742361300 | 0.02 | 0.0005 | 2.56 | 0.019 | 0.021 | 0.019 | 43855055 |
| 1742274900 | 0.0195 | -0.001 | -4.88 | 0.02 | 0.02 | 0.019 | 9239203 |
| 1742188500 | 0.0205 | -0.001 | -4.65 | 0.021 | 0.021 | 0.02 | 41017090 |
| 1741929300 | 0.0214999 | 0.0004999 | 2.38 | 0.021 | 0.0214999 | 0.02 | 38900100 |
| 1741842900 | 0.021 | 0.002 | 10.53 | 0.02 | 0.021 | 0.0195 | 38456037 |
| 1741756500 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.018 | 22091478 |
| 1741670100 | 0.019 | -0.0005 | -2.56 | 0.02 | 0.02 | 0.0185 | 33741639 |
| 1741583700 | 0.0195 | 0.0015 | 8.33 | 0.019 | 0.02 | 0.0185 | 16478691 |
| 1741324500 | 0.018 | 0 | 0.00 | 0.02 | 0.02 | 0.018 | 4407191 |
| 1741238100 | 0.018 | 0.0005 | 2.86 | 0.017 | 0.019 | 0.017 | 27609825 |
| 1741151700 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.019 | 0.017 | 31962783 |
| 1741065300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.0195 | 0.018 | 29492087 |
| 1740978900 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 34171714 |
| 1740719700 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 2877025 |
| 1740633300 | 0.019 | -0.0005 | -2.56 | 0.02 | 0.0205 | 0.019 | 22022044 |
| 1740546900 | 0.0195 | -0.001 | -4.88 | 0.02 | 0.0205 | 0.0195 | 22001900 |
| 1740460500 | 0.0205 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 5354084 |
| 1740374100 | 0.0205 | -0.0005 | -2.38 | 0.021 | 0.0214999 | 0.02 | 27463498 |
| 1740114900 | 0.021 | -0.0005 | -2.33 | 0.022 | 0.022 | 0.021 | 2730206 |
| 1740028500 | 0.0214999 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 2905307 |
| 1739942100 | 0.0214999 | 0 | 0.00 | 0.022 | 0.023 | 0.021 | 29836111 |
| 1739855700 | 0.0214999 | 0.0004999 | 2.38 | 0.022 | 0.022 | 0.021 | 18785663 |
| 1739769300 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 19494272 |
| 1739510100 | 0.022 | 0.0015 | 7.32 | 0.021 | 0.022 | 0.02 | 6956912 |
| 1739423700 | 0.0205 | -0.001 | -4.65 | 0.021 | 0.0214999 | 0.02 | 15952377 |
| 1739337300 | 0.0214999 | -0.0005 | -2.27 | 0.022 | 0.022 | 0.021 | 13814964 |
| 1739250900 | 0.022 | 0.001 | 4.76 | 0.021 | 0.023 | 0.021 | 51629508 |
| 1739164500 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 8480138 |
| 1738905300 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 5560786 |
| 1738818900 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 13232995 |
| 1738732500 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.0195 | 18618645 |
| 1738646100 | 0.02 | -0.0005 | -2.44 | 0.021 | 0.021 | 0.019 | 23104177 |
| 1738559700 | 0.0205 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 8827930 |
| 1738300500 | 0.0205 | -0.0005 | -2.38 | 0.021 | 0.022 | 0.0205 | 30781181 |
| 1738214100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.02 | 62024326 |
| 1738127700 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 15649652 |
| 1738041300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.0195 | 24541076 |
| 1737695700 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 42090770 |
| 1737609300 | 0.021 | 0.0005 | 2.44 | 0.021 | 0.021 | 0.0205 | 9375016 |
| 1737522900 | 0.0205 | 0 | 0.00 | 0.02 | 0.0214999 | 0.02 | 43096248 |
| 1737436500 | 0.0205 | 0.0005 | 2.50 | 0.021 | 0.021 | 0.02 | 24863117 |
| 1737350100 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.0195 | 18135340 |
| 1737090900 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 4653932 |
| 1737004500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 4313027 |
| 1736918100 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.018 | 12115752 |
| 1736831700 | 0.019 | -0.0005 | -2.56 | 0.02 | 0.02 | 0.0185 | 11880799 |
| 1736745300 | 0.0195 | -0.0005 | -2.50 | 0.02 | 0.02 | 0.019 | 6244206 |
| 1736486100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 6911265 |
| 1736399700 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.02 | 0.019 | 3242725 |
| 1736313300 | 0.0195 | 0.0005 | 2.63 | 0.019 | 0.02 | 0.019 | 5636307 |
| 1736226900 | 0.019 | -0.0005 | -2.56 | 0.02 | 0.02 | 0.019 | 11587589 |
| 1736140500 | 0.0195 | -0.001 | -4.88 | 0.021 | 0.021 | 0.0195 | 12031242 |
| 1735881300 | 0.0205 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 4773433 |
| 1735794900 | 0.0205 | 0.0005 | 2.50 | 0.021 | 0.021 | 0.02 | 1864666 |
| 1735617660 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.019 | 2694787 |
| 1735535700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.0205 | 0.019 | 6715625 |
| 1735276500 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 958500 |
| 1735014060 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.0195 | 3969958 |
| 1734930900 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.021 | 0.019 | 14231551 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
