Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 2.27272727273 | 0.022 | 0.023 | 0.021 | 47000314 | 0.02221049 | DE |
| 4 | 0.0035 | 18.4210526316 | 0.019 | 0.023 | 0.017 | 42340358 | 0.02034897 | DE |
| 12 | 0.0025 | 12.5 | 0.02 | 0.023 | 0.017 | 28328445 | 0.0202332 | DE |
| 26 | 0.0025 | 12.5 | 0.02 | 0.029 | 0.017 | 23804724 | 0.02137496 | DE |
| 52 | 0.0045 | 25 | 0.018 | 0.029 | 0.014 | 15666237 | 0.02034406 | DE |
| 156 | -0.0085 | -27.4193548387 | 0.031 | 0.031 | 0.01 | 7555107 | 0.01866458 | DE |
| 260 | -0.0275 | -55 | 0.05 | 0.079 | 0.01 | 5578849 | 0.02032858 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1745388900 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1745302500 | 0.0225 | 0.0005 | 2.27 | 0.022 | 0.023 | 0.022 | 76810799 |
| 1744870500 | 0.022 | 0.0005001 | 2.33 | 0.022 | 0.022 | 0.021 | 46738838 |
| 1744784100 | 0.0214999 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 17451304 |
| 1744697700 | 0.0214999 | -0.0005 | -2.27 | 0.022 | 0.022 | 0.021 | 19618828 |
| 1744611300 | 0.022 | 0.0005001 | 2.33 | 0.022 | 0.022 | 0.021 | 24496201 |
| 1744352100 | 0.0214999 | 0.0009999 | 4.88 | 0.021 | 0.022 | 0.02 | 76312902 |
| 1744265700 | 0.0205 | 0.0015 | 7.89 | 0.02 | 0.021 | 0.0195 | 91771264 |
| 1744179300 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 33476905 |
| 1744092900 | 0.019 | 0.0005 | 2.70 | 0.018 | 0.02 | 0.018 | 41456044 |
| 1744006500 | 0.0185 | -0.001 | -5.13 | 0.018 | 0.019 | 0.017 | 48105563 |
| 1743743700 | 0.0195 | -0.0005 | -2.50 | 0.02 | 0.02 | 0.0185 | 75007733 |
| 1743657300 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.019 | 41765532 |
| 1743570900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 14076307 |
| 1743484500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.0205 | 0.019 | 66643419 |
| 1743398100 | 0.019 | -0.0005 | -2.56 | 0.02 | 0.02 | 0.019 | 24301345 |
| 1743138900 | 0.0195 | 0.0015 | 8.33 | 0.019 | 0.02 | 0.018 | 24507028 |
| 1743052500 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 31672912 |
| 1742966100 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 7913512 |
| 1742879700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.021 | 0.019 | 29549369 |
| 1742793300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 18158367 |
| 1742534100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.02 | 19009860 |
| 1742447700 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 14679183 |
| 1742361300 | 0.02 | 0.0005 | 2.56 | 0.019 | 0.021 | 0.019 | 43855055 |
| 1742274900 | 0.0195 | -0.001 | -4.88 | 0.02 | 0.02 | 0.019 | 9239203 |
| 1742188500 | 0.0205 | -0.001 | -4.65 | 0.021 | 0.021 | 0.02 | 41017090 |
| 1741929300 | 0.0214999 | 0.0004999 | 2.38 | 0.021 | 0.0214999 | 0.02 | 38900100 |
| 1741842900 | 0.021 | 0.002 | 10.53 | 0.02 | 0.021 | 0.0195 | 38456037 |
| 1741756500 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.018 | 22091478 |
| 1741670100 | 0.019 | -0.0005 | -2.56 | 0.02 | 0.02 | 0.0185 | 33741639 |
| 1741583700 | 0.0195 | 0.0015 | 8.33 | 0.019 | 0.02 | 0.0185 | 16478691 |
| 1741324500 | 0.018 | 0 | 0.00 | 0.02 | 0.02 | 0.018 | 4407191 |
| 1741238100 | 0.018 | 0.0005 | 2.86 | 0.017 | 0.019 | 0.017 | 27609825 |
| 1741151700 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.019 | 0.017 | 31962783 |
| 1741065300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.0195 | 0.018 | 29492087 |
| 1740978900 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 34171714 |
| 1740719700 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 2877025 |
| 1740633300 | 0.019 | -0.0005 | -2.56 | 0.02 | 0.0205 | 0.019 | 22022044 |
| 1740546900 | 0.0195 | -0.001 | -4.88 | 0.02 | 0.0205 | 0.0195 | 22001900 |
| 1740460500 | 0.0205 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 5354084 |
| 1740374100 | 0.0205 | -0.0005 | -2.38 | 0.021 | 0.0214999 | 0.02 | 27463498 |
| 1740114900 | 0.021 | -0.0005 | -2.33 | 0.022 | 0.022 | 0.021 | 2730206 |
| 1740028500 | 0.0214999 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 2905307 |
| 1739942100 | 0.0214999 | 0 | 0.00 | 0.022 | 0.023 | 0.021 | 29836111 |
| 1739855700 | 0.0214999 | 0.0004999 | 2.38 | 0.022 | 0.022 | 0.021 | 18785663 |
| 1739769300 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 19494272 |
| 1739510100 | 0.022 | 0.0015 | 7.32 | 0.021 | 0.022 | 0.02 | 6956912 |
| 1739423700 | 0.0205 | -0.001 | -4.65 | 0.021 | 0.0214999 | 0.02 | 15952377 |
| 1739337300 | 0.0214999 | -0.0005 | -2.27 | 0.022 | 0.022 | 0.021 | 13814964 |
| 1739250900 | 0.022 | 0.001 | 4.76 | 0.021 | 0.023 | 0.021 | 51629508 |
| 1739164500 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 8480138 |
| 1738905300 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 5560786 |
| 1738818900 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 13232995 |
| 1738732500 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.0195 | 18618645 |
| 1738646100 | 0.02 | -0.0005 | -2.44 | 0.021 | 0.021 | 0.019 | 23104177 |
| 1738559700 | 0.0205 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 8827930 |
| 1738300500 | 0.0205 | -0.0005 | -2.38 | 0.021 | 0.022 | 0.0205 | 30781181 |
| 1738214100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.02 | 62024326 |
| 1738127700 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 15649652 |
| 1738041300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.0195 | 24541076 |
| 1737695700 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 42090770 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
