ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Brightstar Resources Limited

Brightstar Resources Limited (BTR)

0,018
-0,001
(-5,26%)
Fechado 04 Março 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.003-14.28571428570.0210.02150.018159437100.0197555DE
4-0.003-14.28571428570.0210.0230.018159824270.02074704DE
12-0.008-30.76923076920.0260.0260.017185604170.02097805DE
26000.0180.0290.016157974130.02175302DE
520.00538.46153846150.0130.0290.013123369140.02008169DE
156-0.014-43.750.0320.0350.0159476570.01836221DE
260-0.032-640.050.0790.0145702570.02040049DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17409789000.01900.000.020.020.01934171714
17407197000.01900.000.020.020.0192877025
17406333000.019-0.0005-2.560.020.02050.01922022044
17405469000.0195-0.001-4.880.020.02050.019522001900
17404605000.020500.000.020.0210.025354084
17403741000.0205-0.0005-2.380.0210.02149990.0227463498
17401149000.021-0.0005-2.330.0220.0220.0212730206
17400285000.021499900.000.0210.0220.0212905307
17399421000.021499900.000.0220.0230.02129836111
17398557000.02149990.00049992.380.0220.0220.02118785663
17397693000.021-0.001-4.550.0220.0220.02119494272
17395101000.0220.00157.320.0210.0220.026956912
17394237000.0205-0.001-4.650.0210.02149990.0215952377
17393373000.0214999-0.0005-2.270.0220.0220.02113814964
17392509000.0220.0014.760.0210.0230.02151629508
17391645000.0210.0015.000.020.0210.028480138
17389053000.0200.000.020.0210.025560786
17388189000.0200.000.020.0210.0213232995
17387325000.0200.000.020.0210.019518618645
17386461000.02-0.0005-2.440.0210.0210.01923104177
17385597000.020500.000.0210.0210.028827930
17383005000.0205-0.0005-2.380.0210.0220.020530781181
17382141000.0210.0015.000.0210.0210.0262024326
17381277000.0200.000.020.0210.0215649652
17380413000.02-0.001-4.760.0210.0210.019524541076
17376957000.02100.000.0210.0220.02142090770
17376093000.0210.00052.440.0210.0210.02059375016
17375229000.020500.000.020.02149990.0243096248
17374365000.02050.00052.500.0210.0210.0224863117
17373501000.0200.000.020.0210.019518135340
17370909000.0200.000.0190.020.0194653932
17370045000.0200.000.020.020.0194313027
17369181000.020.0015.260.0190.020.01812115752
17368317000.019-0.0005-2.560.020.020.018511880799
17367453000.0195-0.0005-2.500.020.020.0196244206
17364861000.0200.000.020.020.0196911265
17363997000.020.00052.560.020.020.0193242725
17363133000.01950.00052.630.0190.020.0195636307
17362269000.019-0.0005-2.560.020.020.01911587589
17361405000.0195-0.001-4.880.0210.0210.019512031242
17358813000.020500.000.0210.0210.024773433
17357949000.02050.00052.500.0210.0210.021864666
17356176600.020.0015.260.020.020.0192694787
17355357000.019-0.001-5.000.020.02050.0196715625
17352765000.0200.000.0210.0210.02958500
17350140600.0200.000.0210.0210.01953969958
17349309000.020.00052.560.020.0210.01914231551
17346717000.019500.000.0190.020.01916992152
17345853000.0195-0.0005-2.500.020.020.01747377054
17344989000.02-0.0005-2.440.020.020.019510166278
17344125000.02050.00052.500.0210.0210.0243586655
17343261000.02-0.002-9.090.0210.02149990.0221744104
17340669000.022-0.001-4.350.0230.0230.02128784756
17339805000.023-0.0005-2.130.0230.0240.02229889325
17338941000.02350.00052.170.0240.0240.02340226632
17338077000.023-0.0015-6.120.0250.0250.02339025667
17337213000.0245-0.0045-15.520.0260.0260.02457560112
17334621000.02900.000.0290.0290.0290
17333757000.0290.00311.540.0260.0290.02662866697
17332893000.02600.000.0260.0260.0257374026

Seu Histórico Recente