Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.004 | 0.003 | 2403679 | 0.00304251 | DE |
| 4 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 1621677 | 0.0030315 | DE |
| 12 | -0.003 | -50 | 0.006 | 0.006 | 0.003 | 1894583 | 0.00390436 | DE |
| 26 | -0.001 | -25 | 0.004 | 0.006 | 0.003 | 2006480 | 0.00432112 | DE |
| 52 | -0.005 | -62.5 | 0.008 | 0.008 | 0.003 | 1749009 | 0.00473274 | DE |
| 156 | -0.005 | -62.5 | 0.008 | 0.016 | 0.003 | 2831876 | 0.00903974 | DE |
| 260 | -0.002 | -40 | 0.005 | 0.049 | 0.003 | 3198996 | 0.015555 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737609300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 103258 |
| 1737522900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1737436500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 613047 |
| 1737350100 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 6494733 |
| 1737090900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1913480 |
| 1737004500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736918100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736831700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736745300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 104284 |
| 1736486100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736399700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736313300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736226900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736140500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735881300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735794900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735622100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735535700 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 501257 |
| 1735276500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735017300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734930900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734671700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2072000 |
| 1734585300 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 11000418 |
| 1734498900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 516666 |
| 1734412500 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.004 | 0.003 | 4095381 |
| 1734326100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 300000 |
| 1734066900 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 1651577 |
| 1733980500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1400550 |
| 1733894100 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.003 | 4500000 |
| 1733807700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733721300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733462100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733375700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 6016493 |
| 1733289300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733202900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 76048 |
| 1733116500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 320000 |
| 1732857300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 52735 |
| 1732770900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 241930 |
| 1732684500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732598100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732511700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 56387 |
| 1732252500 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 3148889 |
| 1732166100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.005 | 0.004 | 2600000 |
| 1732079700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1846597 |
| 1731993300 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 4211529 |
| 1731906900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1331427 |
| 1731647700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 5278554 |
| 1731561300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 25000 |
| 1731474900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1731388500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 532484 |
| 1731302100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 95373 |
| 1731042900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 962856 |
| 1730956500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 2114418 |
| 1730870100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730783700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 173 |
| 1730697300 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 188274 |
| 1730438100 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 212082 |
| 1730351700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1188 |
| 1730265300 | 0.006 | 0.001 | 20.00 | 0.0055 | 0.006 | 0.0055 | 90598 |
| 1730178900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 250000 |
| 1730092500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 140000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
