Dados Históricos Bellavista Resources Ltd - BVR | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.045	11.6883116883	0.385	0.46	0.385	16663	0.43703161	DE
4	0.05	13.1578947368	0.38	0.46	0.37	22557	0.40134373	DE
12	-0.03	-6.52173913043	0.46	0.51	0.37	49218	0.41835113	DE
26	0.165	62.2641509434	0.265	0.51	0.2	76568	0.33467231	DE
52	0.33	330	0.1	0.51	0.09	99610	0.24759238	DE
156	0.17	65.3846153846	0.26	0.51	0.082	105789	0.23449543	DE
260	0.17	65.3846153846	0.26	0.51	0.082	105789	0.23449543	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738041300	0.44	-0.02	-4.35	0.46	0.46	0.435	54190
1737695700	0.46	0.045	10.84	0.425	0.46	0.425	26152
1737609300	0.415	0	0.00	0.415	0.415	0.415	0
1737522900	0.415	0.03	7.79	0.4099999	0.42	0.4099999	21322
1737436500	0.385	-0.025	-6.10	0.385	0.385	0.385	2516
1737350100	0.4099999	0	0.00	0.42	0.42	0.3875	31082
1737090900	0.4099999	0.0149999	3.80	0.4099999	0.4099999	0.4099999	11138
1737004500	0.395	0.005	1.28	0.395	0.395	0.395	28295
1736918100	0.39	0.01	2.63	0.39	0.39	0.39	7783
1736831700	0.38	0	0.00	0.38	0.38	0.38	0
1736745300	0.38	-0.02	-5.00	0.4	0.4	0.38	40047
1736486100	0.4	0.005	1.27	0.4	0.4	0.4	75697
1736399700	0.395	0.005	1.28	0.395	0.395	0.395	2479
1736313300	0.39	-0.04	-9.30	0.395	0.395	0.39	41311
1736226900	0.43	0.03	7.50	0.3925	0.43	0.3925	17130
1736140500	0.4	0.02	5.26	0.4	0.4	0.4	1500
1735881300	0.38	0.01	2.70	0.38	0.38	0.38	7000
1735790460	0.37	0	0.00	0.37	0.37	0.37	0
1735617660	0.37	-0.005	-1.33	0.38	0.38	0.37	24897
1735535700	0.375	0	0.00	0.38	0.38	0.375	5206
1735273260	0.375	0	0.00	0.375	0.375	0.375	0
1735014060	0.375	-0.005	-1.32	0.375	0.375	0.375	7207
1734930900	0.38	-0.02	-5.00	0.385	0.385	0.38	48140
1734671700	0.4	0	0.00	0.4	0.4	0.4	2780
1734585300	0.4	-0.025	-5.88	0.425	0.425	0.4	123529
1734498900	0.425	-0.005	-1.16	0.43	0.43	0.425	58416
1734412500	0.43	-0.01	-2.27	0.445	0.445	0.43	41624
1734326100	0.44	0	0.00	0.44	0.44	0.435	16167
1734066900	0.44	0	0.00	0.43	0.44	0.43	7797
1733980500	0.44	0	0.00	0.44	0.44	0.44	0
1733894100	0.44	-0.01	-2.22	0.42	0.44	0.405	251013
1733807700	0.45	0.01	2.27	0.45	0.45	0.43	22535
1733721300	0.44	0.01	2.33	0.445	0.45	0.44	29616
1733462100	0.43	-0.04	-8.51	0.45	0.45	0.43	33771
1733375700	0.47	-0.005	-1.05	0.475	0.475	0.455	15979
1733289300	0.475	0.045	10.47	0.44	0.475	0.44	77712
1733202900	0.43	0.005	1.18	0.43	0.43	0.43	2713
1733116500	0.425	0.005	1.19	0.43	0.43	0.425	20320
1732857300	0.42	0	0.00	0.42	0.42	0.42	0
1732770900	0.42	-0.01	-2.33	0.42	0.42	0.42	4761
1732684500	0.43	-0.01	-2.27	0.44	0.44	0.43	29004
1732598100	0.44	0	0.00	0.445	0.445	0.44	37015
1732511700	0.44	0.02	4.76	0.42	0.44	0.42	57602
1732252500	0.42	0	0.00	0.42	0.425	0.42	13511
1732166100	0.42	0	0.00	0.42	0.42	0.42	0
1732079700	0.42	0.0075	1.82	0.42	0.42	0.42	5993
1731993300	0.4125	0.0225	5.77	0.39	0.42	0.39	41617
1731906900	0.39	0	0.00	0.4	0.4099999	0.3825	111155
1731647700	0.39	0.01	2.63	0.38	0.4	0.38	39280
1731561300	0.38	-0.01	-2.56	0.385	0.395	0.37	313246
1731474900	0.39	-0.03	-7.14	0.405	0.4074999	0.39	193461
1731388500	0.42	-0.025	-5.62	0.45	0.45	0.42	117350
1731302100	0.445	0	0.00	0.445	0.445	0.445	535
1731042900	0.445	-0.01	-2.20	0.46	0.46	0.445	82428
1730956500	0.455	-0.01	-2.15	0.47	0.47	0.455	78546
1730870100	0.465	-0.015	-3.13	0.49	0.49	0.45	34392
1730783700	0.48	0.025	5.49	0.46	0.51	0.44	148933
1730697300	0.455	0.03	7.06	0.445	0.475	0.425	215799
1730438100	0.425	0	0.00	0.425	0.425	0.425	0
1730351700	0.425	-0.01	-2.30	0.42	0.425	0.42	12238
1730265300	0.435	0.005	1.16	0.42	0.455	0.42	188079
1730178900	0.43	0.035	8.86	0.4	0.43	0.4	226189

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Bellavista Resources Ltd (BVR)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Bellavista Resources Ltd (BVR) Histórico

Bellavista Resources Ltd (BVR)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo