Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -2.80373831776 | 0.535 | 0.545 | 0.505 | 221824 | 0.52328763 | DE |
| 4 | -0.05 | -8.77192982456 | 0.57 | 0.625 | 0.505 | 150947 | 0.56068925 | DE |
| 12 | -0.13 | -20 | 0.65 | 0.65 | 0.505 | 173217 | 0.59710963 | DE |
| 26 | -0.08 | -13.3333333333 | 0.6 | 0.71 | 0.5 | 191453 | 0.61293386 | DE |
| 52 | -0.14 | -21.2121212121 | 0.66 | 0.715 | 0.5 | 236409 | 0.62549334 | DE |
| 156 | -0.14 | -21.2121212121 | 0.66 | 0.715 | 0.5 | 236409 | 0.62549334 | DE |
| 260 | -0.14 | -21.2121212121 | 0.66 | 0.715 | 0.5 | 236409 | 0.62549334 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741756500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.535 | 208775 |
| 1741670100 | 0.54 | 0.005 | 0.93 | 0.535 | 0.545 | 0.535 | 228979 |
| 1741583700 | 0.535 | 0.025 | 4.90 | 0.525 | 0.545 | 0.51 | 311048 |
| 1741324500 | 0.51 | 0 | 0.00 | 0.525 | 0.525 | 0.51 | 64832 |
| 1741238100 | 0.51 | -0.025 | -4.67 | 0.535 | 0.535 | 0.505 | 500581 |
| 1741151700 | 0.535 | 0.005 | 0.94 | 0.535 | 0.535 | 0.535 | 3681 |
| 1741065300 | 0.53 | -0.02 | -3.64 | 0.54 | 0.545 | 0.505 | 119930 |
| 1740978900 | 0.55 | -0.06 | -9.84 | 0.615 | 0.615 | 0.55 | 486211 |
| 1740719700 | 0.61 | -0.015 | -2.40 | 0.58 | 0.61 | 0.58 | 222199 |
| 1740633300 | 0.625 | 0.025 | 4.17 | 0.595 | 0.625 | 0.595 | 170678 |
| 1740546900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 42276 |
| 1740460500 | 0.6 | -0.005 | -0.83 | 0.6 | 0.605 | 0.595 | 121844 |
| 1740374100 | 0.605 | 0.005 | 0.83 | 0.61 | 0.61 | 0.595 | 40771 |
| 1740114900 | 0.6 | 0.0175 | 3.00 | 0.58 | 0.6 | 0.58 | 53256 |
| 1740028500 | 0.5825 | -0.0175 | -2.92 | 0.585 | 0.59 | 0.575 | 24929 |
| 1739942100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1739855700 | 0.6 | -0.005 | -0.83 | 0.595 | 0.6 | 0.595 | 1348 |
| 1739769300 | 0.605 | 0 | 0.00 | 0.61 | 0.61 | 0.605 | 165400 |
| 1739510100 | 0.605 | 0.02 | 3.42 | 0.6 | 0.6175 | 0.6 | 140399 |
| 1739423700 | 0.585 | 0.01 | 1.74 | 0.575 | 0.585 | 0.575 | 150119 |
| 1739337300 | 0.575 | -0.005 | -0.86 | 0.5699999 | 0.575 | 0.5699999 | 19514 |
| 1739250900 | 0.58 | 0 | 0.00 | 0.595 | 0.595 | 0.575 | 72149 |
| 1739164500 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.59 | 0.5699999 | 236418 |
| 1738905300 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.56 | 135026 |
| 1738818900 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.5699999 | 165771 |
| 1738732500 | 0.59 | -0.02 | -3.28 | 0.61 | 0.615 | 0.59 | 122333 |
| 1738646100 | 0.61 | 0.01 | 1.67 | 0.6 | 0.615 | 0.595 | 168097 |
| 1738559700 | 0.6 | 0 | 0.00 | 0.59 | 0.605 | 0.59 | 75210 |
| 1738300500 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.6 | 4959 |
| 1738214100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 23521 |
| 1738127700 | 0.6 | -0.01 | -1.64 | 0.6 | 0.61 | 0.6 | 233564 |
| 1738041300 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.61 | 62461 |
| 1737695700 | 0.62 | 0 | 0.00 | 0.625 | 0.625 | 0.62 | 47500 |
| 1737609300 | 0.62 | -0.015 | -2.36 | 0.62 | 0.62 | 0.62 | 3234282 |
| 1737522900 | 0.635 | 0.015 | 2.42 | 0.625 | 0.635 | 0.62 | 111793 |
| 1737436500 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 12300 |
| 1737350100 | 0.62 | 0.015 | 2.48 | 0.615 | 0.63 | 0.605 | 403249 |
| 1737090900 | 0.605 | 0.005 | 0.83 | 0.605 | 0.6075 | 0.605 | 19684 |
| 1737004500 | 0.6 | 0 | 0.00 | 0.605 | 0.61 | 0.6 | 55228 |
| 1736918100 | 0.6 | 0 | 0.00 | 0.605 | 0.605 | 0.6 | 243235 |
| 1736831700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 30000 |
| 1736745300 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 143852 |
| 1736486100 | 0.6 | 0 | 0.00 | 0.61 | 0.62 | 0.6 | 111644 |
| 1736399700 | 0.6 | -0.02 | -3.23 | 0.625 | 0.625 | 0.6 | 95875 |
| 1736313300 | 0.62 | 0 | 0.00 | 0.625 | 0.625 | 0.615 | 107997 |
| 1736226900 | 0.62 | -0.015 | -2.36 | 0.63 | 0.645 | 0.62 | 173536 |
| 1736140500 | 0.635 | 0.01 | 1.60 | 0.63 | 0.635 | 0.63 | 4526 |
| 1735881300 | 0.625 | -0.005 | -0.79 | 0.63 | 0.63 | 0.625 | 1449 |
| 1735794900 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 44000 |
| 1735617660 | 0.63 | 0 | 0.00 | 0.645 | 0.645 | 0.63 | 2342 |
| 1735535700 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.63 | 4419 |
| 1735276500 | 0.65 | 0.025 | 4.00 | 0.65 | 0.65 | 0.65 | 916 |
| 1735014060 | 0.625 | -0.015 | -2.34 | 0.645 | 0.645 | 0.625 | 207 |
| 1734930900 | 0.64 | 0.03 | 4.92 | 0.625 | 0.64 | 0.625 | 80416 |
| 1734671700 | 0.61 | -0.02 | -3.17 | 0.62 | 0.625 | 0.61 | 226204 |
| 1734585300 | 0.63 | -0.02 | -3.08 | 0.635 | 0.635 | 0.62 | 170602 |
| 1734498900 | 0.65 | -0.005 | -0.76 | 0.65 | 0.65 | 0.65 | 34168 |
| 1734412500 | 0.655 | -0.005 | -0.76 | 0.66 | 0.67 | 0.655 | 116641 |
| 1734326100 | 0.66 | -0.01 | -1.49 | 0.68 | 0.68 | 0.66 | 50542 |
| 1734066900 | 0.67 | -0.015 | -2.19 | 0.68 | 0.6899999 | 0.67 | 96315 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
