Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.69491525424 | 0.59 | 0.615 | 0.56 | 133287 | 0.58963359 | DE |
| 4 | -0.03 | -4.91803278689 | 0.61 | 0.635 | 0.56 | 278530 | 0.61354364 | DE |
| 12 | 0.06 | 11.5384615385 | 0.52 | 0.71 | 0.52 | 194726 | 0.63779646 | DE |
| 26 | -0.07 | -10.7692307692 | 0.65 | 0.71 | 0.5 | 193168 | 0.62374848 | DE |
| 52 | -0.08 | -12.1212121212 | 0.66 | 0.715 | 0.5 | 250042 | 0.63166612 | DE |
| 156 | -0.08 | -12.1212121212 | 0.66 | 0.715 | 0.5 | 250042 | 0.63166612 | DE |
| 260 | -0.08 | -12.1212121212 | 0.66 | 0.715 | 0.5 | 250042 | 0.63166612 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.56 | 135026 |
| 1738818900 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.5699999 | 165771 |
| 1738732500 | 0.59 | -0.02 | -3.28 | 0.61 | 0.615 | 0.59 | 122333 |
| 1738646100 | 0.61 | 0.01 | 1.67 | 0.6 | 0.615 | 0.595 | 168097 |
| 1738559700 | 0.6 | 0 | 0.00 | 0.59 | 0.605 | 0.59 | 75210 |
| 1738300500 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.6 | 4959 |
| 1738214100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 23521 |
| 1738127700 | 0.6 | -0.01 | -1.64 | 0.6 | 0.61 | 0.6 | 233564 |
| 1738041300 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.61 | 62461 |
| 1737695700 | 0.62 | 0 | 0.00 | 0.625 | 0.625 | 0.62 | 47500 |
| 1737609300 | 0.62 | -0.015 | -2.36 | 0.62 | 0.62 | 0.62 | 3234282 |
| 1737522900 | 0.635 | 0.015 | 2.42 | 0.625 | 0.635 | 0.62 | 111793 |
| 1737436500 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 12300 |
| 1737350100 | 0.62 | 0.015 | 2.48 | 0.615 | 0.63 | 0.605 | 403249 |
| 1737090900 | 0.605 | 0.005 | 0.83 | 0.605 | 0.6075 | 0.605 | 19684 |
| 1737004500 | 0.6 | 0 | 0.00 | 0.605 | 0.61 | 0.6 | 55228 |
| 1736918100 | 0.6 | 0 | 0.00 | 0.605 | 0.605 | 0.6 | 243235 |
| 1736831700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 30000 |
| 1736745300 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 143852 |
| 1736486100 | 0.6 | 0 | 0.00 | 0.61 | 0.62 | 0.6 | 111644 |
| 1736399700 | 0.6 | -0.02 | -3.23 | 0.625 | 0.625 | 0.6 | 95875 |
| 1736313300 | 0.62 | 0 | 0.00 | 0.625 | 0.625 | 0.615 | 107997 |
| 1736226900 | 0.62 | -0.015 | -2.36 | 0.63 | 0.645 | 0.62 | 173536 |
| 1736140500 | 0.635 | 0.01 | 1.60 | 0.63 | 0.635 | 0.63 | 4526 |
| 1735881300 | 0.625 | -0.005 | -0.79 | 0.63 | 0.63 | 0.625 | 1449 |
| 1735794900 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 44000 |
| 1735617660 | 0.63 | 0 | 0.00 | 0.645 | 0.645 | 0.63 | 2342 |
| 1735535700 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.63 | 4419 |
| 1735276500 | 0.65 | 0.025 | 4.00 | 0.65 | 0.65 | 0.65 | 916 |
| 1735014060 | 0.625 | -0.015 | -2.34 | 0.645 | 0.645 | 0.625 | 207 |
| 1734930900 | 0.64 | 0.03 | 4.92 | 0.625 | 0.64 | 0.625 | 80416 |
| 1734671700 | 0.61 | -0.02 | -3.17 | 0.62 | 0.625 | 0.61 | 226204 |
| 1734585300 | 0.63 | -0.02 | -3.08 | 0.635 | 0.635 | 0.62 | 170602 |
| 1734498900 | 0.65 | -0.005 | -0.76 | 0.65 | 0.65 | 0.65 | 34168 |
| 1734412500 | 0.655 | -0.005 | -0.76 | 0.66 | 0.67 | 0.655 | 116641 |
| 1734326100 | 0.66 | -0.01 | -1.49 | 0.68 | 0.68 | 0.66 | 50542 |
| 1734066900 | 0.67 | -0.015 | -2.19 | 0.68 | 0.6899999 | 0.67 | 96315 |
| 1733980500 | 0.685 | -0.005 | -0.72 | 0.6899999 | 0.6899999 | 0.685 | 174013 |
| 1733894100 | 0.6899999 | 0 | 0.00 | 0.68 | 0.6899999 | 0.68 | 75124 |
| 1733807700 | 0.6899999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.67 | 250461 |
| 1733721300 | 0.6899999 | -0.005 | -0.72 | 0.6899999 | 0.71 | 0.68 | 772568 |
| 1733462100 | 0.6949999 | 0.1399999 | 25.23 | 0.645 | 0.71 | 0.63 | 2264259 |
| 1733375700 | 0.555 | -0.015 | -2.63 | 0.5649999 | 0.5649999 | 0.555 | 12309 |
| 1733289300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5675 | 60549 |
| 1733202900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.575 | 0.5649999 | 100097 |
| 1733116500 | 0.5699999 | 0.0099999 | 1.79 | 0.58 | 0.58 | 0.5699999 | 64423 |
| 1732857300 | 0.56 | 0.005 | 0.90 | 0.555 | 0.56 | 0.555 | 195 |
| 1732770900 | 0.555 | 0.005 | 0.91 | 0.555 | 0.555 | 0.555 | 1477 |
| 1732684500 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 17287 |
| 1732598100 | 0.54 | -0.015 | -2.70 | 0.555 | 0.555 | 0.54 | 9905 |
| 1732511700 | 0.555 | -0.015 | -2.63 | 0.56 | 0.56 | 0.555 | 67560 |
| 1732252500 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 51248 |
| 1732166100 | 0.58 | -0.01 | -1.69 | 0.58 | 0.58 | 0.575 | 86498 |
| 1732079700 | 0.59 | 0.0200001 | 3.51 | 0.585 | 0.59 | 0.585 | 15787 |
| 1731993300 | 0.5699999 | 0.0099999 | 1.79 | 0.5649999 | 0.595 | 0.5649999 | 184770 |
| 1731906900 | 0.56 | 0.035 | 6.67 | 0.52 | 0.56 | 0.52 | 82288 |
| 1731647700 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.5 | 12790 |
| 1731561300 | 0.55 | -0.015 | -2.65 | 0.5649999 | 0.5649999 | 0.545 | 80451 |
| 1731474900 | 0.5649999 | -0.005 | -0.88 | 0.5649999 | 0.58 | 0.56 | 209256 |
| 1731388500 | 0.5699999 | 0.005 | 0.88 | 0.5699999 | 0.575 | 0.5699999 | 48399 |
| 1731302100 | 0.5649999 | -0.01 | -1.74 | 0.585 | 0.585 | 0.5649999 | 163645 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
