Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.573065902579 | 3.49 | 3.51 | 3.425 | 1546185 | 3.45414914 | DE |
| 4 | 0.12 | 3.58208955224 | 3.35 | 3.63 | 3.3 | 1425589 | 3.45132143 | DE |
| 12 | 0.05 | 1.46198830409 | 3.42 | 3.63 | 3.25 | 1344803 | 3.38444947 | DE |
| 26 | -0.18 | -4.93150684932 | 3.65 | 3.83 | 3.25 | 1206363 | 3.48772025 | DE |
| 52 | -0.01 | -0.287356321839 | 3.48 | 3.83 | 3.25 | 1186797 | 3.52936378 | DE |
| 156 | -0.51 | -12.8140703518 | 3.98 | 4.35 | 3.24 | 966399 | 3.68883002 | DE |
| 260 | -0.39 | -10.103626943 | 3.86 | 4.59 | 2.59 | 1053621 | 3.80586272 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 3.47 | -0.01 | -0.29 | 3.45 | 3.5 | 3.45 | 2514694 |
| 1740633300 | 3.48 | 0.01 | 0.29 | 3.48 | 3.5 | 3.45 | 784256 |
| 1740546900 | 3.47 | 0.01 | 0.14 | 3.47 | 3.48 | 3.44 | 836516 |
| 1740460500 | 3.465 | 0.03 | 1.02 | 3.47 | 3.48 | 3.43 | 834866 |
| 1740374100 | 3.43 | -0.04 | -1.15 | 3.47 | 3.51 | 3.425 | 3716099 |
| 1740114900 | 3.47 | -0.02 | -0.57 | 3.5 | 3.51 | 3.46 | 829625 |
| 1740028500 | 3.49 | 0 | 0.00 | 3.49 | 3.51 | 3.46 | 1513821 |
| 1739942100 | 3.49 | -0.05 | -1.41 | 3.55 | 3.55 | 3.47 | 1154642 |
| 1739855700 | 3.54 | 0.02 | 0.57 | 3.54 | 3.57 | 3.52 | 1234506 |
| 1739769300 | 3.52 | 0.04 | 1.15 | 3.49 | 3.53 | 3.47 | 1593720 |
| 1739510100 | 3.48 | 0.02 | 0.58 | 3.5 | 3.52 | 3.475 | 1262182 |
| 1739423700 | 3.46 | 0.04 | 1.17 | 3.43 | 3.47 | 3.425 | 1306559 |
| 1739337300 | 3.42 | 0.01 | 0.29 | 3.44 | 3.44 | 3.4 | 1061120 |
| 1739250900 | 3.41 | -0.01 | -0.29 | 3.47 | 3.47 | 3.4 | 991427 |
| 1739164500 | 3.42 | -0.04 | -1.16 | 3.45 | 3.46 | 3.4 | 1595367 |
| 1738905300 | 3.46 | -0.06 | -1.70 | 3.5 | 3.52 | 3.45 | 1376871 |
| 1738818900 | 3.52 | 0.06 | 1.73 | 3.56 | 3.63 | 3.49 | 2998249 |
| 1738732500 | 3.46 | 0.16 | 4.85 | 3.3 | 3.48 | 3.3 | 2097636 |
| 1738646100 | 3.3 | -0.03 | -0.90 | 3.36 | 3.37 | 3.3 | 1321516 |
| 1738559700 | 3.33 | -0.06 | -1.77 | 3.36 | 3.36 | 3.325 | 924235 |
| 1738300500 | 3.39 | 0.02 | 0.59 | 3.4 | 3.4 | 3.36 | 935368 |
| 1738214100 | 3.37 | -0.01 | -0.30 | 3.35 | 3.38 | 3.35 | 927453 |
| 1738127700 | 3.38 | 0.04 | 1.20 | 3.35 | 3.395 | 3.34 | 1011005 |
| 1738041300 | 3.34 | 0.02 | 0.60 | 3.32 | 3.37 | 3.3 | 997752 |
| 1737695700 | 3.32 | 0.02 | 0.61 | 3.31 | 3.33 | 3.3 | 872045 |
| 1737609300 | 3.3 | -0.03 | -0.90 | 3.34 | 3.35 | 3.2799999 | 882056 |
| 1737522900 | 3.33 | -0.01 | -0.30 | 3.34 | 3.36 | 3.31 | 876212 |
| 1737436500 | 3.34 | -0.02 | -0.60 | 3.36 | 3.385 | 3.33 | 841780 |
| 1737350100 | 3.36 | 0.03 | 0.90 | 3.34 | 3.38 | 3.33 | 1062501 |
| 1737090900 | 3.33 | 0 | 0.00 | 3.33 | 3.36 | 3.315 | 883892 |
| 1737004500 | 3.33 | 0.02 | 0.45 | 3.36 | 3.36 | 3.32 | 745636 |
| 1736918100 | 3.315 | 0.02 | 0.76 | 3.3 | 3.345 | 3.29 | 911426 |
| 1736831700 | 3.29 | 0.02 | 0.61 | 3.2599999 | 3.3 | 3.2599999 | 1181976 |
| 1736745300 | 3.27 | -0.05 | -1.51 | 3.3 | 3.32 | 3.25 | 1357618 |
| 1736486100 | 3.32 | 0 | 0.00 | 3.31 | 3.34 | 3.305 | 867857 |
| 1736399700 | 3.32 | -0.01 | -0.30 | 3.32 | 3.325 | 3.29 | 1241907 |
| 1736313300 | 3.33 | -0.03 | -0.89 | 3.35 | 3.36 | 3.32 | 1441550 |
| 1736226900 | 3.36 | 0.02 | 0.60 | 3.34 | 3.37 | 3.335 | 1051170 |
| 1736140500 | 3.34 | 0.01 | 0.30 | 3.36 | 3.36 | 3.33 | 1049392 |
| 1735881300 | 3.33 | 0.04 | 1.22 | 3.3 | 3.35 | 3.3 | 782558 |
| 1735794900 | 3.29 | 0.01 | 0.30 | 3.32 | 3.34 | 3.2799999 | 992145 |
| 1735617660 | 3.2799999 | -0.05 | -1.35 | 3.35 | 3.35 | 3.2799999 | 1020230 |
| 1735535700 | 3.325 | -0.11 | -3.06 | 3.33 | 3.35 | 3.31 | 1430282 |
| 1735276500 | 3.43 | 0 | 0.00 | 3.44 | 3.44 | 3.4 | 1513893 |
| 1735014060 | 3.43 | 0.03 | 0.88 | 3.38 | 3.43 | 3.38 | 478715 |
| 1734930900 | 3.4 | 0.03 | 0.89 | 3.39 | 3.41 | 3.355 | 1324547 |
| 1734671700 | 3.37 | -0.03 | -0.88 | 3.39 | 3.39 | 3.35 | 2229523 |
| 1734585300 | 3.4 | -0.01 | -0.29 | 3.39 | 3.41 | 3.36 | 2366751 |
| 1734498900 | 3.41 | 0.06 | 1.79 | 3.37 | 3.42 | 3.36 | 2372141 |
| 1734412500 | 3.35 | 0.05 | 1.52 | 3.3 | 3.36 | 3.3 | 1581509 |
| 1734326100 | 3.3 | -0.02 | -0.60 | 3.34 | 3.35 | 3.29 | 1556721 |
| 1734066900 | 3.32 | 0 | 0.15 | 3.31 | 3.33 | 3.3 | 1149112 |
| 1733980500 | 3.315 | -0.04 | -1.19 | 3.34 | 3.36 | 3.31 | 1278733 |
| 1733894100 | 3.355 | 0.06 | 1.67 | 3.29 | 3.37 | 3.29 | 3032837 |
| 1733807700 | 3.3 | -0.01 | -0.30 | 3.3 | 3.33 | 3.27 | 2206727 |
| 1733721300 | 3.31 | -0.06 | -1.78 | 3.36 | 3.38 | 3.29 | 1779286 |
| 1733462100 | 3.37 | -0.04 | -1.03 | 3.4 | 3.42 | 3.36 | 1476906 |
| 1733375700 | 3.405 | 0 | 0.15 | 3.42 | 3.46 | 3.39 | 948806 |
| 1733289300 | 3.4 | -0.04 | -1.16 | 3.43 | 3.43 | 3.36 | 1140864 |
| 1733202900 | 3.44 | 0.02 | 0.58 | 3.43 | 3.46 | 3.4 | 1036052 |
| 1733116500 | 3.42 | 0.02 | 0.59 | 3.41 | 3.44 | 3.4 | 1049817 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
