Dados Históricos Clara Resources Australia Ltd - C7A | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.0005	-8.33333333333	0.006	0.006	0.005	154116	0.00582481	DE
4	-0.0005	-8.33333333333	0.006	0.0065	0.005	277335	0.00597431	DE
12	-0.0035	-38.8888888889	0.009	0.01	0.005	694916	0.00788216	DE
26	-0.0075	-57.6923076923	0.013	0.028	0.005	675372	0.01087368	DE
52	-0.0125	-69.4444444444	0.018	0.028	0.005	388057	0.01153368	DE
156	0.0045	450	0.001	0.048	0.001	333984	0.01115791	DE
260	0.0045	450	0.001	0.048	0.001	333984	0.01115791	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736226900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736140500	0.0055	-0.0005	-8.33	0.005	0.006	0.005	108000
1735876860	0.006	0	0.00	0.006	0.006	0.006	0
1735790460	0.006	0	0.00	0.006	0.006	0.006	0
1735617660	0.006	0.001	20.00	0.006	0.006	0.006	200231
1735535700	0.005	-0.001	-16.67	0.005	0.005	0.005	11512
1735276500	0.006	0	0.00	0.006	0.006	0.006	100148
1735017300	0.006	0	0.00	0.006	0.006	0.006	0
1734930900	0.006	0	0.00	0.006	0.006	0.006	169531
1734671700	0.006	0	0.00	0.006	0.006	0.006	0
1734585300	0.006	-0.0005	-7.69	0.005	0.006	0.005	1885999
1734498900	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734412500	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734326100	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	2772
1734066900	0.006	0	0.00	0.006	0.006	0.006	0
1733980500	0.006	0	0.00	0.006	0.006	0.006	0
1733894100	0.006	0	0.00	0.006	0.0065	0.006	1645
1733807700	0.006	0	0.00	0.006	0.006	0.006	16176
1733721300	0.006	0	0.00	0.006	0.006	0.006	13816
1733462100	0.006	0	0.00	0.007	0.007	0.006	103523
1733375700	0.006	0	0.00	0.006	0.006	0.006	12900
1733289300	0.006	0	0.00	0.006	0.006	0.006	0
1733202900	0.006	-0.001	-14.29	0.006	0.006	0.006	8133
1733116500	0.007	0	0.00	0.007	0.007	0.007	1346268
1732857300	0.007	0	0.00	0.007	0.007	0.007	0
1732770900	0.007	0	0.00	0.007	0.007	0.007	25000
1732684500	0.007	0	0.00	0.007	0.007	0.007	0
1732598100	0.007	0	0.00	0.007	0.007	0.007	15000
1732511700	0.007	0	0.00	0.007	0.007	0.007	133610
1732252500	0.007	0	0.00	0.007	0.007	0.007	10000
1732166100	0.007	0	0.00	0.007	0.007	0.007	5936
1732079700	0.007	0	0.00	0.008	0.008	0.007	394000
1731993300	0.007	-0.001	-12.50	0.007	0.007	0.007	46007
1731906900	0.008	0.001	14.29	0.007	0.008	0.007	688008
1731647700	0.007	0	0.00	0.007	0.007	0.007	0
1731561300	0.007	0	0.00	0.007	0.007	0.007	10400
1731474900	0.007	0	0.00	0.007	0.007	0.007	620672
1731388500	0.007	0	0.00	0.007	0.007	0.007	85000
1731302100	0.007	0	0.00	0.007	0.007	0.007	0
1731042900	0.007	0	0.00	0.007	0.007	0.007	110604
1730956500	0.007	0	0.00	0.007	0.007	0.007	160000
1730870100	0.007	-0.001	-12.50	0.007	0.007	0.007	39097
1730783700	0.008	0	0.00	0.008	0.008	0.008	0
1730697300	0.008	0	0.00	0.008	0.008	0.008	0
1730438100	0.008	0.001	14.29	0.007	0.008	0.007	2610622
1730351700	0.007	0	0.00	0.007	0.007	0.007	945555
1730265300	0.007	-0.001	-12.50	0.007	0.007	0.007	4350687
1730178900	0.008	-0.0005	-5.88	0.008	0.008	0.008	4059434
1730092500	0.0085	0.0005	6.25	0.0085	0.0085	0.0085	473
1729833300	0.008	-0.002	-20.00	0.01	0.01	0.008	508604
1729746900	0.01	0.0015	17.65	0.008	0.01	0.008	1086866
1729660500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1729574100	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	1011800
1729487700	0.009	0	0.00	0.009	0.009	0.009	1134091
1729228500	0.009	0	0.00	0.009	0.009	0.009	39400
1729142100	0.009	0	0.00	0.009	0.009	0.008	3559298
1729055700	0.009	0	0.00	0.009	0.009	0.009	609525
1728969300	0.009	0	0.00	0.009	0.009	0.009	2251198
1728882900	0.009	0	0.00	0.009	0.009	0.009	0
1728623700	0.009	0	0.00	0.009	0.009	0.009	909334
1728537300	0.009	0	0.00	0.009	0.009	0.009	1001327
1728450900	0.009	0	0.00	0.009	0.009	0.009	991386
1728364500	0.009	0	0.00	0.009	0.009	0.009	511115

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Clara Resources Australia Ltd (C7A)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Clara Resources Australia Ltd (C7A) Histórico

Clara Resources Australia Ltd (C7A)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo