Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.96 | 10.05 | 9.81 | 3807 | 9.87236427 | DE |
| 4 | 0 | 0 | 9.96 | 10.35 | 9.69 | 20964 | 9.99053834 | DE |
| 12 | 0.37 | 3.85818561001 | 9.59 | 10.35 | 9.03 | 11887 | 9.7873227 | DE |
| 26 | 0.85 | 9.33040614709 | 9.11 | 10.35 | 8.5 | 13487 | 9.37868074 | DE |
| 52 | 0.51 | 5.39682539683 | 9.45 | 10.35 | 8.3 | 15437 | 9.40202631 | DE |
| 156 | 1.06 | 11.9101123596 | 8.9 | 10.35 | 6.82 | 16286 | 8.68133922 | DE |
| 260 | 9.84 | 8200 | 0.12 | 10.35 | 0.078 | 63086 | 2.23614147 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 9.98 | -0.04 | -0.40 | 10.01 | 10.05 | 9.85 | 3678 |
| 1735014060 | 10.02 | 0.21 | 2.14 | 9.95 | 10.02 | 9.86 | 414 |
| 1734930900 | 9.81 | -0.19 | -1.90 | 9.96 | 10.04 | 9.81 | 7328 |
| 1734671700 | 10 | 0.14 | 1.42 | 10.04 | 10.06 | 9.95 | 29272 |
| 1734585300 | 9.86 | -0.07 | -0.70 | 9.94 | 10.2 | 9.69 | 92912 |
| 1734498900 | 9.93 | -0.02 | -0.15 | 9.94 | 9.99 | 9.91 | 111364 |
| 1734412500 | 9.945 | -0.07 | -0.65 | 9.95 | 9.98 | 9.945 | 1197 |
| 1734326100 | 10.01 | -0.18 | -1.77 | 9.9149999 | 10.05 | 9.9 | 4887 |
| 1734066900 | 10.19 | 0.13 | 1.29 | 9.95 | 10.19 | 9.83 | 5249 |
| 1733980500 | 10.06 | -0.19 | -1.85 | 10 | 10.1 | 9.9 | 1206 |
| 1733894100 | 10.25 | 0 | 0.00 | 10.28 | 10.3 | 10.25 | 36173 |
| 1733807700 | 10.25 | 0.11 | 1.08 | 10.31 | 10.31 | 10.2 | 1402 |
| 1733721300 | 10.14 | -0.16 | -1.55 | 10.26 | 10.31 | 10.04 | 5619 |
| 1733462100 | 10.3 | 0.02 | 0.19 | 10.11 | 10.32 | 10.08 | 17673 |
| 1733375700 | 10.28 | 0.26 | 2.59 | 10.01 | 10.32 | 10.01 | 10788 |
| 1733289300 | 10.02 | -0.03 | -0.30 | 10.02 | 10.35 | 10.02 | 14349 |
| 1733202900 | 10.05 | 0.12 | 1.21 | 9.91 | 10.09 | 9.91 | 10141 |
| 1733116500 | 9.93 | -0.03 | -0.30 | 9.96 | 9.96 | 9.83 | 23705 |
| 1732857300 | 9.96 | 0.26 | 2.68 | 9.75 | 9.99 | 9.75 | 18461 |
| 1732770900 | 9.7 | 0.1 | 1.04 | 9.7 | 9.82 | 9.7 | 13572 |
| 1732684500 | 9.6 | 0.07 | 0.73 | 9.6 | 9.65 | 9.51 | 22446 |
| 1732598100 | 9.53 | 0.43 | 4.73 | 9.3 | 9.53 | 9.1199999 | 9666 |
| 1732511700 | 9.1 | 0.04 | 0.44 | 9.2 | 9.22 | 9.05 | 12662 |
| 1732252500 | 9.06 | 0.01 | 0.11 | 9.1199999 | 9.15 | 9.0399999 | 5656 |
| 1732166100 | 9.05 | -0.08 | -0.88 | 9.3 | 9.3 | 9.0399999 | 4606 |
| 1732079700 | 9.13 | 0.07 | 0.77 | 9.03 | 9.13 | 9.03 | 2780 |
| 1731993300 | 9.06 | -0.17 | -1.84 | 9.23 | 9.33 | 9.06 | 12662 |
| 1731906900 | 9.23 | 0.08 | 0.87 | 9.15 | 9.36 | 9.15 | 1402 |
| 1731647700 | 9.15 | -0.16 | -1.72 | 9.2899999 | 9.31 | 9.15 | 8727 |
| 1731561300 | 9.31 | 0.01 | 0.11 | 9.32 | 9.33 | 9.25 | 1119 |
| 1731474900 | 9.3 | -0.12 | -1.27 | 9.53 | 9.53 | 9.3 | 4981 |
| 1731388500 | 9.42 | 0.1 | 1.07 | 9.6 | 9.6 | 9.3 | 13326 |
| 1731302100 | 9.32 | -0.11 | -1.17 | 9.45 | 9.46 | 9.32 | 6838 |
| 1731042900 | 9.43 | -0.12 | -1.26 | 9.57 | 9.6 | 9.4 | 4512 |
| 1730956500 | 9.55 | 0.2 | 2.14 | 9.6 | 9.6 | 9.4 | 4922 |
| 1730870100 | 9.35 | 0.04 | 0.43 | 9.5 | 9.5 | 9.35 | 2916 |
| 1730783700 | 9.31 | -0.22 | -2.31 | 9.6 | 9.6 | 9.31 | 4429 |
| 1730697300 | 9.53 | -0.02 | -0.21 | 9.55 | 9.55 | 9.33 | 2421 |
| 1730438100 | 9.55 | 0.19 | 2.03 | 9.55 | 9.6 | 9.23 | 5686 |
| 1730351700 | 9.36 | -0.17 | -1.78 | 9.55 | 9.55 | 9.1199999 | 8080 |
| 1730265300 | 9.53 | 0.05 | 0.53 | 9.46 | 9.53 | 9.46 | 1266 |
| 1730178900 | 9.48 | -0.11 | -1.15 | 9.5 | 9.5 | 9.48 | 3819 |
| 1730092500 | 9.59 | -0.06 | -0.62 | 9.67 | 9.69 | 9.52 | 8776 |
| 1729833300 | 9.65 | 0.12 | 1.26 | 9.52 | 9.65 | 9.52 | 6591 |
| 1729746900 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1729660500 | 9.53 | 0.03 | 0.32 | 9.5 | 9.64 | 9.5 | 2996 |
| 1729574100 | 9.5 | -0.13 | -1.35 | 9.63 | 9.7 | 9.5 | 12193 |
| 1729487700 | 9.63 | -0.1 | -1.03 | 9.7 | 9.7 | 9.63 | 5105 |
| 1729228500 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1729142100 | 9.73 | -0.12 | -1.22 | 9.8 | 9.8 | 9.73 | 6458 |
| 1729055700 | 9.85 | 0.2 | 2.07 | 9.65 | 9.85 | 9.61 | 26787 |
| 1728969300 | 9.65 | -0.01 | -0.10 | 9.65 | 9.71 | 9.51 | 4442 |
| 1728882900 | 9.66 | -0.07 | -0.72 | 9.73 | 9.74 | 9.65 | 2409 |
| 1728623700 | 9.73 | 0.16 | 1.67 | 9.69 | 9.73 | 9.69 | 3934 |
| 1728537300 | 9.57 | 0.13 | 1.38 | 9.43 | 9.8 | 9.43 | 14438 |
| 1728450900 | 9.44 | -0.16 | -1.67 | 9.44 | 9.68 | 9.44 | 1078 |
| 1728364500 | 9.6 | 0.05 | 0.58 | 9.52 | 9.6 | 9.225 | 13039 |
| 1728278100 | 9.545 | -0.05 | -0.47 | 9.59 | 9.67 | 9.42 | 3113 |
| 1728022500 | 9.59 | -0.1 | -1.03 | 9.69 | 9.69 | 9.42 | 5156 |
| 1727936100 | 9.69 | -0.11 | -1.12 | 9.8 | 9.84 | 9.52 | 13140 |
| 1727849700 | 9.8 | -0.09 | -0.91 | 9.89 | 9.89 | 9.75 | 423 |
| 1727763300 | 9.89 | 0.47 | 4.99 | 9.9 | 9.99 | 9.89 | 5577 |
| 1727676900 | 9.42 | -0.48 | -4.85 | 9.99 | 10.05 | 9.42 | 12609 |
| 1727417700 | 9.9 | 0.13 | 1.33 | 9.65 | 9.9 | 9.65 | 41114 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
