Dados Históricos Centrepoint Alliance Limited - CAF | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.005	-1.49253731343	0.335	0.335	0.32	152208	0.32690092	DE
4	0.02	6.45161290323	0.31	0.34	0.31	79002	0.32301303	DE
12	0.02	6.45161290323	0.31	0.34	0.29	114067	0.31205627	DE
26	0.04	13.7931034483	0.29	0.345	0.285	111078	0.31447764	DE
52	0.025	8.19672131148	0.305	0.35	0.27	89428	0.30993177	DE
156	0.075	29.4117647059	0.255	0.35	0.205	92385	0.28055602	DE
260	0.2	153.846153846	0.13	0.37	0.08	103552	0.23161661	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736226900	0.32	-0.005	-1.54	0.33	0.33	0.32	134540
1736140500	0.325	-0.005	-1.52	0.33	0.335	0.325	273291
1735881300	0.33	-0.005	-1.49	0.335	0.335	0.33	35994
1735794900	0.335	0	0.00	0.335	0.335	0.335	165007
1735617660	0.335	0	0.00	0.34	0.34	0.335	30920
1735535700	0.335	0.015	4.69	0.325	0.34	0.325	101556
1735276500	0.32	-0.01	-3.03	0.34	0.34	0.32	35861
1735014060	0.33	0	0.00	0.325	0.33	0.325	38366
1734930900	0.33	0.005	1.54	0.32	0.33	0.315	34611
1734671700	0.325	0.01	3.17	0.315	0.325	0.315	42117
1734585300	0.315	0.005	1.61	0.315	0.315	0.315	5001
1734498900	0.31	-0.005	-1.59	0.315	0.32	0.31	5096
1734412500	0.315	0.005	1.61	0.31	0.315	0.31	279193
1734326100	0.31	0	0.00	0.32	0.32	0.31	2650
1734066900	0.31	-0.005	-1.59	0.31	0.32	0.31	114554
1733980500	0.315	0.005	1.61	0.32	0.32	0.31	858
1733894100	0.31	0	0.00	0.31	0.32	0.31	43415
1733807700	0.31	-0.01	-3.13	0.31	0.315	0.31	177526
1733721300	0.32	0.01	3.23	0.325	0.325	0.315	50583
1733462100	0.31	-0.015	-4.62	0.31	0.34	0.3075	397043
1733375700	0.325	0.015	4.84	0.305	0.33	0.305	741590
1733289300	0.31	0.005	1.64	0.3	0.31	0.3	107461
1733202900	0.305	-0.005	-1.61	0.3	0.31	0.3	35900
1733116500	0.31	0.01	3.33	0.29	0.31	0.29	93020
1732857300	0.3	0.005	1.69	0.29	0.31	0.29	26251
1732770900	0.295	-0.005	-1.67	0.295	0.31	0.295	142154
1732684500	0.3	0	0.00	0.3	0.3075	0.3	112345
1732598100	0.3	-0.01	-3.23	0.3	0.305	0.295	280654
1732511700	0.31	0.01	3.33	0.3	0.31	0.3	125775
1732252500	0.3	-0.005	-1.64	0.305	0.31	0.3	123720
1732166100	0.305	-0.005	-1.61	0.305	0.31	0.305	868913
1732079700	0.31	0	0.00	0.305	0.31	0.305	2648
1731993300	0.31	0.005	1.64	0.305	0.31	0.305	203373
1731906900	0.305	-0.005	-1.61	0.305	0.31	0.305	200027
1731647700	0.31	0.005	1.64	0.31	0.315	0.31	149570
1731561300	0.305	0	0.00	0.31	0.31	0.305	29706
1731474900	0.305	0	0.00	0.31	0.31	0.305	12614
1731388500	0.305	-0.005	-1.61	0.31	0.31	0.305	127795
1731302100	0.31	0.005	1.64	0.31	0.31	0.3025	54136
1731042900	0.305	0	0.00	0.3075	0.31	0.3	93370
1730956500	0.305	0	0.00	0.305	0.31	0.305	5696
1730870100	0.305	-0.005	-1.61	0.31	0.31	0.3	103952
1730783700	0.31	0.005	1.64	0.305	0.315	0.305	93291
1730697300	0.305	0	0.00	0.305	0.305	0.305	0
1730438100	0.305	0	0.00	0.305	0.305	0.305	0
1730351700	0.305	-0.005	-1.61	0.31	0.31	0.305	21207
1730265300	0.31	0	0.00	0.31	0.3125	0.3	45875
1730178900	0.31	0.005	1.64	0.3075	0.31	0.305	949
1730092500	0.305	0	0.00	0.305	0.31	0.305	15305
1729833300	0.305	-0.01	-3.17	0.315	0.315	0.305	60317
1729746900	0.315	0	0.00	0.315	0.315	0.315	0
1729660500	0.315	0.005	1.61	0.305	0.315	0.305	110709
1729574100	0.31	0.005	1.64	0.31	0.31	0.305	33013
1729487700	0.305	-0.005	-1.61	0.31	0.31	0.305	22997
1729228500	0.31	0	0.00	0.31	0.31	0.31	2519
1729142100	0.31	0.01	3.33	0.31	0.31	0.305	252
1729055700	0.3	0	0.00	0.31	0.32	0.3	144330
1728969300	0.3	-0.01	-3.23	0.3	0.3	0.3	1685
1728882900	0.31	0.01	3.33	0.31	0.31	0.31	1806
1728623700	0.3	0	0.00	0.3	0.305	0.295	10452
1728537300	0.3	-0.005	-1.64	0.31	0.31	0.3	59853
1728450900	0.305	-0.015	-4.69	0.315	0.315	0.305	291195
1728364500	0.32	0	0.00	0.32	0.32	0.32	40641

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Centrepoint Alliance Limited (CAF)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Centrepoint Alliance Limited (CAF) Histórico

Centrepoint Alliance Limited (CAF)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo