ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Capitol Health Limited

Capitol Health Limited (CAJ)

0,355
-0,015
( -4,05% )
Atualizado: 23:42:14
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.015-4.054054054050.370.380.35513590660.37378495DE
4-0.03-7.792207792210.3850.390.35517504230.37395183DE
120.037511.8110236220.31750.390.3124558540.36291088DE
260.1144.89795918370.2450.390.23526192450.3211494DE
520.1573.17073170730.2050.390.20520281790.29528985DE
156000.3550.40.18513240360.28319501DE
2600.1251.06382978720.2350.4250.15513554720.28353707DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17325981000.37-0.0025-0.670.3750.3750.365274104
17325117000.37250.0051.360.3650.380.365804051
17322525000.3675-0.0025-0.680.370.3750.3675811592
17321661000.37-0.005-1.330.370.3750.36884374
17320797000.375-0.005-1.320.3750.380.373442861
17319933000.38-0.005-1.300.370.380.37852454
17319069000.3850.0051.320.380.3850.37480565
17316477000.38-0.005-1.300.390.390.383623544
17315613000.3850.0051.320.3750.3850.3725511300
17314749000.38-0.0075-1.940.390.390.381303000
17313885000.38750.00250.650.3850.390.385992110
17313021000.3850.00250.650.390.390.38542690
17310429000.3825-0.0025-0.650.3850.3850.38576435
17309565000.3850.0154.050.380.3850.371163040
17308701000.370.012.780.3650.3750.3651360302
17307837000.36-0.0075-2.040.3650.370.363537119
17306973000.36750.00250.680.360.370.361447414
17304381000.365-0.01-2.670.3750.380.3654526552
17303517000.37500.000.3750.380.371902605
17302653000.375-0.005-1.320.3750.380.372404845
17301789000.38-0.005-1.300.3850.3850.3753841610
17300925000.385-0.0025-0.650.3850.38750.382162749
17298333000.38750.00250.650.390.390.3852622556
17297469000.3850.00250.650.3850.390.3752582561
17296605000.3825-0.005-1.290.3850.38750.383073385
17295741000.38750.012.650.380.390.37755695417
17294877000.3775-0.0075-1.950.390.390.37510719853
17292285000.3850.00250.650.3850.38750.382593110
17291421000.38250.00250.660.380.38750.37753170757
17290557000.380.00250.660.3850.3850.3751864840
17289693000.3775-0.0025-0.660.3850.3850.3752371796
17288829000.3800.000.380.3850.3754892698
17286237000.3800.000.380.380.375941202
17285373000.380.0051.330.380.3850.3753424571
17284509000.3750.0051.350.370.380.376583665
17283645000.370.0051.370.3650.370.365505733
17282781000.365-0.005-1.350.370.37250.365757090
17280225000.37-0.005-1.330.370.370.36828947
17279361000.3750.0051.350.370.3750.362849159
17278497000.370.012.780.3650.370.3651287838
17277633000.360.0051.410.3650.3650.3575801753
17276769000.355-0.015-4.050.370.37250.3552525826
17274177000.370.012.780.3650.3750.3656173632
17273313000.360.012.860.350.360.355537690
17272449000.350.012.940.340.350.3353395545
17271585000.340.0051.490.340.34250.335802467
17270721000.3350.0154.690.320.34499990.3179777502
17268129000.3200.000.320.3250.327946550
17267265000.32-0.005-1.540.32250.3250.321004428
17266401000.3250.00250.780.32250.3250.321934384
17265537000.322500.000.3250.3250.3225151456
17264673000.3225-0.0025-0.770.320.3250.32726459
17262081000.3250.0154.840.3150.3250.3152632024
17261217000.31-0.01-3.130.320.320.31996386
17260353000.3200.000.320.320.315412119
17259489000.320.0051.590.320.320.3151254793
17258625000.315-0.005-1.560.3150.320.3152006671
17256033000.320.0051.590.320.320.3125620648
17255169000.315-0.005-1.560.3150.320.312573394
17254305000.320.0051.590.320.320.315922782
17253441000.315-0.005-1.560.31750.320.3151218324
17252577000.320.0051.590.320.320.311500468
17249985000.315-0.005-1.560.320.32250.31255397517
17249121000.320.0051.590.3150.320.31252681624
17248257000.3150.00250.800.310.3150.312278896
17247393000.31250.00250.810.310.320.30754548491

Seu Histórico Recente

Delayed Upgrade Clock