Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 1.004 | 0 | 0.00 | 1.004 | 1.004 | 1.004 | 0 |
| 1739510100 | 1.004 | 0 | 0.00 | 1.004 | 1.004 | 1.004 | 0 |
| 1739423700 | 1.004 | 0 | 0.00 | 1.004 | 1.004 | 1.004 | 0 |
| 1739337300 | 1.004 | 0 | 0.00 | 1.004 | 1.004 | 1.004 | 0 |
| 1739250900 | 1.004 | 0 | 0.20 | 1.002 | 1.004 | 1.002 | 35000 |
| 1739164500 | 1.002 | 0 | 0.20 | 1.0009999 | 1.002 | 1.0009999 | 55812 |
| 1738905300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738818900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738732500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738646100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 14188 |
| 1738559700 | 1 | 0 | 0.00 | 0.999 | 1 | 0.999 | 140000 |
| 1738300500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738214100 | 1 | 0.001 | 0.10 | 1 | 1 | 1 | 80000 |
| 1738127700 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1738041300 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1737695700 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 92440 |
| 1737609300 | 1 | -0.001 | -0.10 | 1 | 1 | 1 | 29939 |
| 1737522900 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
| 1737436500 | 1.0009999 | 0 | 0.40 | 1 | 1.0009999 | 1 | 102621 |
| 1737350100 | 0.997 | -0.001 | -0.10 | 0.997 | 0.997 | 0.997 | 36000 |
| 1737090900 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1737004500 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 47653 |
| 1736918100 | 0.998 | -0.004 | -0.40 | 0.998 | 0.998 | 0.998 | 9110 |
| 1736831700 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1736745300 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1736486100 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1736399700 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1736313300 | 1.002 | 0 | 0.20 | 1.002 | 1.002 | 1.002 | 50000 |
| 1736226900 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 53237 |
| 1736140500 | 0.999 | 0.002 | 0.20 | 0.998 | 0.999 | 0.998 | 26980 |
| 1735881300 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1735794900 | 0.997 | 0.002 | 0.20 | 0.997 | 0.997 | 0.997 | 40000 |
| 1735618860 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1735532460 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1735273260 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1735014060 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 960 |
| 1734930900 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1734671700 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1734585300 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 3284 |
| 1734498900 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1734412500 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1734326100 | 0.995 | 0.001 | 0.10 | 0.995 | 0.995 | 0.995 | 60000 |
| 1734066900 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1733980500 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1733894100 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 15353 |
| 1733807700 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1733721300 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1733462100 | 0.994 | 0.001 | 0.10 | 0.994 | 0.994 | 0.994 | 42280 |
| 1733375700 | 0.993 | 0 | 0.00 | 0.993 | 0.993 | 0.993 | 20220 |
| 1733289300 | 0.993 | 0.002 | 0.20 | 0.993 | 0.993 | 0.993 | 2000 |
| 1733202900 | 0.991 | 0 | 0.00 | 0.991 | 0.991 | 0.991 | 0 |
| 1733116500 | 0.991 | -0.014 | -1.39 | 0.994 | 0.994 | 0.991 | 81800 |
| 1732857300 | 1.0049999 | 0 | 0.40 | 1.002 | 1.0049999 | 1.002 | 49703 |
| 1732770900 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 6840 |
| 1732684500 | 1.0009999 | -0 | -0.10 | 1.0009999 | 1.0009999 | 1.0009999 | 65100 |
| 1732598100 | 1.002 | 0 | 0.20 | 1.002 | 1.002 | 1.002 | 5000 |
| 1732511700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732252500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732166100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 7983 |
| 1732079700 | 1 | 0.001 | 0.10 | 1 | 1 | 1 | 24100 |
| 1732057200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1731970800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
