ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
34,82
0,00
(0,00%)
Fechado 11 Março 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-2.18-5.891891891893737.1834.8393389136.19337401DE
4-2.4-6.4481461579837.224034.83111748037.19800487DE
12-3.01-7.9566481628337.834230.5193248737.87095135DE
26-2.46-6.5987124463537.2842.70530.5183320938.32114624DE
52-1.31-3.6257957376136.1342.7052880790636.70467002DE
15614.4270.686274509820.442.70517.4892615428.13768521DE
26018.69115.87104773716.1342.7059.6490365324.86503749DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174158370034.97-0.52-1.4735.535.534.83764307
174132450035.49-1.11-3.0335.8635.9535.091150774
174123810036.6-0.22-0.6036.5536.7836.11803294
174115170036.82-0.3-0.813737.136.561300343
174106530037.12-0.32-0.853737.1836.82650736
174097890037.440.371.0037.3837.5537.07784962
174071970037.07-0.6-1.5937.2437.4136.991923965
174063330037.670.671.8137.2837.8437.17955816
174054690037-0.13-0.353737.2736.85890860
174046050037.130.10.2637.2737.3436.85843063
174037410037.035-0.06-0.1537.137.2236.67757500
174011490037.090.210.5736.884036.605952849
174002850036.88-0.6-1.6037.337.4236.6251289457
173994210037.48-0.53-1.3938.0138.1837.081176532
173985570038.01-0.14-0.3738.2938.3937.41809025
173976930038.150.090.2437.7938.1637.4956604
173951010038.060.270.7138.4538.7137.941604198
173942370037.790.270.7237.8138.0937.491544427
173933730037.520.030.0837.4239.537.11273849
173925090037.49-0.72-1.8837.2238.2336.551917038
173916450038.21-2.94-7.1339.3339.5537.652475015
173890530041.1450.721.7740.5541.340.39479153
173881890040.430.110.2740.4740.6940.22476329
173873250040.320.651.6439.9340.5439.62477379
173864610039.670.020.0540.1340.2539.67768337
173855970039.65-1.12-2.7539.7239.9639.29800517
173830050040.770.451.1240.6340.9340.32496972
173821410040.320.340.8539.9340.43539.71352610
173812770039.98-0.17-0.4240.6140.8339.95509239
173804130040.150.350.8839.7840.5439.41810298
173769570039.80.621.5839.439.8839.27542214
173760930039.180.050.1339.1839.4838.94463770
173752290039.130.481.2439.0539.2938.87591440
173743650038.650.451.1838.3838.7938.17278921
173735010038.2-0.02-0.0539.0539.0537.74688744
173709090038.22-0.37-0.9638.5841.0137413149
173700450038.590.782.0638.5538.9538.34630685
173691810037.81-0.94-2.4338.7238.7237.61698396
173683170038.751.23.2038.1938.9537.791371276
173674530037.55-0.23-0.6137.537.6837.14578456
173648610037.78-0.01-0.0338.0438.0937.64392967
173639970037.79-0.45-1.1837.7138.2737.55429004
173631330038.24-0.16-0.4238.1938.3738.06793155
173622690038.41.333.5937.4738.6137.371082808
173614050037.070.090.2336.9137.3836.66561756
173588130036.9850.591.64363736459123
173579490036.390.240.6836.0136.4336716308
173561766036.145-1.15-3.0737.0737.1236.03425875
173553570037.29-0.27-0.7237.364237.01446938
173527650037.56-0.26-0.6937.7837.8837.52328194
173501406037.820.080.2137.7837.9437.62288664
173493090037.740.240.64383837.36628775
173467170037.5-0.47-1.2438.134130.514688862
173458530037.97-0.52-1.3537.4339.537.251421101
173449890038.490.20.5238.2238.5137.931633367
173441250038.290.571.5137.8338.5237.81669872
173432610037.72-0.24-0.6338.238.3437.455996201
173406690037.96-0.4-1.0438.0838.23537.681251378
173398050038.36-0.57-1.4639.0339.1338.291245449
173389410038.93-0.3-0.7639.4539.5638.81990365

Seu Histórico Recente

Delayed Upgrade Clock