Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.005 | 0.004 | 5232881 | 0.00476403 | DE |
| 4 | 0 | 0 | 0.004 | 0.005 | 0.004 | 8299302 | 0.00419508 | DE |
| 12 | 0 | 0 | 0.004 | 0.005 | 0.003 | 4833622 | 0.0040627 | DE |
| 26 | 0 | 0 | 0.004 | 0.005 | 0.003 | 4670373 | 0.00397191 | DE |
| 52 | 0 | 0 | 0.004 | 0.007 | 0.003 | 4040558 | 0.00439775 | DE |
| 156 | -0.007 | -63.6363636364 | 0.011 | 0.013 | 0.002 | 5746448 | 0.00587204 | DE |
| 260 | 0.002 | 100 | 0.002 | 0.019 | 0.001 | 6984718 | 0.00810115 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 4908751 |
| 1741324500 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 19990515 |
| 1741238100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 120000 |
| 1741151700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 110000 |
| 1741065300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1035141 |
| 1740978900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740719700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740633300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1732 |
| 1740546900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 42666 |
| 1740460500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 17119 |
| 1740374100 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 7451844 |
| 1740114900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1123333 |
| 1740028500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 130000 |
| 1739942100 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 18270927 |
| 1739855700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2482232 |
| 1739769300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 41968272 |
| 1739510100 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 548333 |
| 1739423700 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 9402356 |
| 1739337300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 41778080 |
| 1739250900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 6132 |
| 1739164500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 522200 |
| 1738905300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 750000 |
| 1738818900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 162625 |
| 1738732500 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 350000 |
| 1738646100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 990016 |
| 1738559700 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 500000 |
| 1738300500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 7487104 |
| 1738214100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 3321323 |
| 1738127700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3310000 |
| 1738041300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4240000 |
| 1737695700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 155011 |
| 1737609300 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.003 | 15496750 |
| 1737522900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3341724 |
| 1737436500 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 689500 |
| 1737350100 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 802328 |
| 1737090900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 6043136 |
| 1737004500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 6870863 |
| 1736918100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 3186919 |
| 1736831700 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.005 | 0.004 | 1004330 |
| 1736745300 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.004 | 4747630 |
| 1736486100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1040000 |
| 1736399700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 235142 |
| 1736313300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 2000000 |
| 1736226900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.005 | 0.004 | 8989646 |
| 1736140500 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 1545817 |
| 1735881300 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 800000 |
| 1735794900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 450000 |
| 1735617660 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 450000 |
| 1735535700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1882361 |
| 1735276500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250000 |
| 1735014060 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1166969 |
| 1734930900 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 23428584 |
| 1734671700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 273750 |
| 1734585300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734498900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 135812 |
| 1734412500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 175000 |
| 1734326100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4846365 |
| 1734066900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1350000 |
| 1733980500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 469932 |
| 1733894100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 1199977 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
