Dados Históricos Cazaly Resources Limited - CAZ | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.013	0.015	0.013	686719	0.01401618	DE
4	-0.002	-13.3333333333	0.015	0.015	0.013	528180	0.01372132	DE
12	-0.001	-7.14285714286	0.014	0.016	0.013	343293	0.0140323	DE
26	-0.005	-27.7777777778	0.018	0.034	0.013	1043439	0.02127088	DE
52	-0.025	-65.7894736842	0.038	0.042	0.013	755146	0.02144851	DE
156	-0.033	-71.7391304348	0.046	0.049	0.013	580599	0.0298334	DE
260	-0.034	-72.3404255319	0.047	0.066	0.013	1040859	0.03901138	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732252500	0.013	0	0.00	0.013	0.013	0.013	0
1732166100	0.013	-0.002	-13.33	0.014	0.014	0.013	866850
1732079700	0.015	0	0.00	0.015	0.015	0.015	0
1731993300	0.015	0.001	7.14	0.015	0.015	0.015	33333
1731906900	0.014	0	0.00	0.014	0.014	0.0135	605059
1731647700	0.014	0.001	7.69	0.013	0.014	0.013	1421764
1731561300	0.013	0	0.00	0.013	0.013	0.013	0
1731474900	0.013	-0.0005	-3.70	0.0135	0.014	0.013	1132485
1731388500	0.0135	0.0005	3.85	0.0135	0.0135	0.0135	35714
1731302100	0.013	-0.001	-7.14	0.014	0.014	0.013	1658208
1731042900	0.014	0	0.00	0.014	0.014	0.014	412268
1730956500	0.014	0	0.00	0.0135	0.014	0.0135	500000
1730870100	0.014	0	0.00	0.015	0.015	0.014	506533
1730783700	0.014	0.001	7.69	0.014	0.015	0.014	1151582
1730697300	0.013	-0.001	-7.14	0.014	0.014	0.013	27145
1730438100	0.014	-0.001	-6.67	0.015	0.015	0.014	455000
1730351700	0.015	0	0.00	0.015	0.015	0.015	0
1730265300	0.015	0.001	7.14	0.015	0.015	0.015	33334
1730178900	0.014	-0.001	-6.67	0.014	0.014	0.014	64525
1730092500	0.015	0	0.00	0.015	0.015	0.015	33333
1729833300	0.015	0	0.00	0.015	0.015	0.015	380603
1729746900	0.015	0	0.00	0.015	0.015	0.015	0
1729660500	0.015	0.001	7.14	0.015	0.015	0.015	750000
1729574100	0.014	-0.001	-6.67	0.015	0.015	0.014	82207
1729487700	0.015	0	0.00	0.015	0.015	0.015	345411
1729228500	0.015	0	0.00	0.015	0.015	0.015	0
1729142100	0.015	0.001	7.14	0.015	0.015	0.015	33333
1729055700	0.014	-0.001	-6.67	0.014	0.014	0.014	49177
1728969300	0.015	0	0.00	0.015	0.015	0.015	28333
1728882900	0.015	0.001	7.14	0.015	0.015	0.015	5000
1728623700	0.014	0.001	7.69	0.014	0.014	0.014	49641
1728537300	0.013	-0.001	-7.14	0.014	0.014	0.013	150214
1728450900	0.014	0.001	7.69	0.014	0.014	0.014	35715
1728364500	0.013	-0.001	-7.14	0.014	0.014	0.013	109000
1728278100	0.014	-0.001	-6.67	0.014	0.014	0.014	290428
1728022500	0.015	0	0.00	0.015	0.015	0.015	400000
1727936100	0.015	0	0.00	0.015	0.015	0.015	350000
1727849700	0.015	0.001	7.14	0.015	0.015	0.015	89000
1727763300	0.014	-0.001	-6.67	0.014	0.014	0.014	505150
1727676900	0.015	0	0.00	0.016	0.016	0.014	184152
1727417700	0.015	0	0.00	0.015	0.015	0.015	93883
1727331300	0.015	0.001	7.14	0.015	0.015	0.015	33333
1727244900	0.014	0.001	7.69	0.014	0.014	0.014	6000
1727158500	0.013	-0.002	-13.33	0.014	0.014	0.013	656694
1727072100	0.015	0.001	7.14	0.014	0.015	0.014	118246
1726812900	0.014	0	0.00	0.014	0.014	0.014	0
1726726500	0.014	0	0.00	0.014	0.014	0.014	100000
1726640100	0.014	0	0.00	0.014	0.014	0.0135	721851
1726553700	0.014	-0.001	-6.67	0.014	0.014	0.014	711662
1726467300	0.015	0	0.00	0.015	0.015	0.015	0
1726208100	0.015	0	0.00	0.015	0.015	0.014	90826
1726121700	0.015	0.001	7.14	0.015	0.015	0.015	509232
1726035300	0.014	0	0.00	0.014	0.014	0.014	0
1725948900	0.014	0	0.00	0.014	0.014	0.014	0
1725862500	0.014	0	0.00	0.014	0.014	0.014	0
1725603300	0.014	0	0.00	0.014	0.014	0.014	56209
1725516900	0.014	0	0.00	0.014	0.014	0.014	0
1725430500	0.014	-0.001	-6.67	0.015	0.015	0.014	499977
1725344100	0.015	0	0.00	0.015	0.015	0.015	0
1725257700	0.015	0	0.00	0.015	0.016	0.015	207864
1724998500	0.015	0.001	7.14	0.015	0.015	0.014	564629
1724912100	0.014	0	0.00	0.014	0.014	0.014	200000
1724825700	0.014	-0.001	-6.67	0.016	0.016	0.014	1756189
1724739300	0.015	-0.001	-6.25	0.015	0.015	0.015	1165820
1724652900	0.016	0	0.00	0.016	0.016	0.016	208739
1724393700	0.016	0	0.00	0.016	0.016	0.016	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Cazaly Resources Limited (CAZ)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Cazaly Resources Limited (CAZ) Histórico

Cazaly Resources Limited (CAZ)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo