Dados Históricos Cazaly Resources Limited - CAZ | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.004	33.3333333333	0.012	0.016	0.011	248276	0.01258923	DE
4	0.003	23.0769230769	0.013	0.016	0.011	325173	0.01201051	DE
12	0.002	14.2857142857	0.014	0.02	0.011	586792	0.01480893	DE
26	-0.001	-5.88235294118	0.017	0.02	0.011	497056	0.01480235	DE
52	-0.005	-23.8095238095	0.021	0.034	0.011	770492	0.01996723	DE
156	-0.028	-63.6363636364	0.044	0.046	0.011	591437	0.02796109	DE
260	-0.006	-27.2727272727	0.022	0.066	0.011	991602	0.03923621	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739337300	0.015	0.001	7.14	0.016	0.016	0.014	6548335
1739250900	0.014	0.001	7.69	0.014	0.0145	0.014	107078
1739164500	0.013	0	0.00	0.014	0.014	0.013	283622
1738905300	0.013	0.002	18.18	0.012	0.013	0.012	533677
1738818900	0.011	-0.001	-8.33	0.012	0.012	0.011	300001
1738732500	0.012	0	0.00	0.012	0.012	0.012	17000
1738646100	0.012	0	0.00	0.011	0.012	0.011	401086
1738559700	0.012	0	0.00	0.012	0.012	0.012	0
1738300500	0.012	0.001	9.09	0.012	0.012	0.012	41667
1738214100	0.011	-0.001	-8.33	0.012	0.012	0.011	146057
1738127700	0.012	0.001	9.09	0.011	0.012	0.011	205824
1738041300	0.011	0	0.00	0.011	0.012	0.011	724628
1737695700	0.011	-0.001	-8.33	0.0125	0.0125	0.011	1348624
1737609300	0.012	-0.0005	-4.00	0.013	0.013	0.012	43462
1737522900	0.0125	-0.0005	-3.85	0.0125	0.0125	0.0125	2000
1737436500	0.013	0.001	8.33	0.013	0.013	0.013	39230
1737350100	0.012	-0.001	-7.69	0.012	0.012	0.012	150000
1737090900	0.013	0	0.00	0.012	0.013	0.012	887353
1737004500	0.013	0	0.00	0.013	0.013	0.013	90487
1736918100	0.013	-0.001	-7.14	0.013	0.013	0.013	531315
1736831700	0.014	0	0.00	0.014	0.014	0.014	0
1736745300	0.014	0	0.00	0.014	0.014	0.014	0
1736486100	0.014	0	0.00	0.014	0.014	0.014	0
1736399700	0.014	0.0005	3.70	0.014	0.014	0.014	35714
1736313300	0.0135	-0.0005	-3.57	0.0135	0.0135	0.0135	164285
1736226900	0.014	0.0005	3.70	0.013	0.014	0.013	127723
1736140500	0.0135	0	0.00	0.014	0.014	0.0135	200000
1735881300	0.0135	0.0005	3.85	0.013	0.0135	0.013	310452
1735794900	0.013	0.001	8.33	0.013	0.013	0.013	100000
1735622100	0.012	0	0.00	0.012	0.012	0.012	0
1735535700	0.012	-0.001	-7.69	0.012	0.012	0.012	295711
1735276500	0.013	0	0.00	0.014	0.014	0.013	639427
1735014060	0.013	-0.002	-13.33	0.014	0.014	0.012	5522717
1734930900	0.015	0	0.00	0.015	0.015	0.015	0
1734671700	0.015	0	0.00	0.015	0.015	0.015	0
1734585300	0.015	0	0.00	0.014	0.015	0.014	1015215
1734498900	0.015	-0.001	-6.25	0.015	0.015	0.015	570000
1734412500	0.016	0	0.00	0.016	0.016	0.016	0
1734326100	0.016	0	0.00	0.016	0.016	0.016	0
1734066900	0.016	0	0.00	0.016	0.016	0.016	31250
1733980500	0.016	0	0.00	0.016	0.016	0.016	0
1733894100	0.016	-0.001	-5.88	0.016	0.016	0.016	400368
1733807700	0.017	0	0.00	0.017	0.017	0.017	150000
1733721300	0.017	0	0.00	0.017	0.017	0.017	418216
1733462100	0.017	-0.003	-15.00	0.018	0.019	0.017	345696
1733375700	0.02	0.003	17.65	0.018	0.02	0.018	4256844
1733289300	0.017	0.002	13.33	0.015	0.018	0.015	2341299
1733202900	0.015	0	0.00	0.016	0.016	0.015	240002
1733116500	0.015	-0.001	-6.25	0.015	0.015	0.015	66417
1732857300	0.016	0.002	14.29	0.016	0.017	0.016	1032349
1732770900	0.014	0.001	7.69	0.014	0.014	0.014	235715
1732684500	0.013	0	0.00	0.013	0.013	0.013	246
1732598100	0.013	0	0.00	0.013	0.013	0.013	12470
1732511700	0.013	0	0.00	0.013	0.013	0.013	0
1732252500	0.013	0	0.00	0.013	0.013	0.013	0
1732166100	0.013	-0.002	-13.33	0.014	0.014	0.013	866850
1732079700	0.015	0	0.00	0.015	0.015	0.015	0
1731993300	0.015	0.001	7.14	0.015	0.015	0.015	33333
1731906900	0.014	0	0.00	0.014	0.014	0.0135	605059
1731647700	0.014	0.001	7.69	0.013	0.014	0.013	1421764
1731561300	0.013	0	0.00	0.013	0.013	0.013	0
1731474900	0.013	-0.0005	-3.70	0.0135	0.014	0.013	1132485

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Cazaly Resources Limited (CAZ)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Cazaly Resources Limited (CAZ) Histórico

Cazaly Resources Limited (CAZ)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios