Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11 | -6.94444444444 | 158.4 | 174 | 144.01 | 1859831 | 153.97930999 | DE |
| 4 | -13.51 | -8.39599776272 | 160.91 | 174 | 56 | 2234498 | 157.9910127 | DE |
| 12 | -10.9 | -6.88566013898 | 158.3 | 174 | 52 | 1860261 | 157.14996372 | DE |
| 26 | 3.34 | 2.31847841177 | 144.06 | 174 | 52 | 1883192 | 151.01758471 | DE |
| 52 | 27.41 | 22.8435702975 | 119.99 | 174 | 50.01 | 1923070 | 137.84755136 | DE |
| 156 | 49.15 | 50.0254452926 | 98.25 | 750 | 0.11 | 2129630 | 112.58457758 | DE |
| 260 | 79.87 | 118.273359988 | 67.53 | 750 | 0.11 | 2529008 | 97.29973663 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 147.78 | -0.68 | -0.46 | 149.19999 | 174 | 147.02 | 1436710 |
| 1741324500 | 148.46 | -5.84 | -3.78 | 150.88 | 174 | 144.01 | 2370322 |
| 1741238100 | 154.3 | -1.5 | -0.96 | 156.44 | 164 | 153.94 | 2280116 |
| 1741151700 | 155.8 | -1.33 | -0.85 | 156.36 | 156.97999 | 154.4 | 1667741 |
| 1741065300 | 157.13 | 0.05 | 0.03 | 157.32 | 157.57 | 155.685 | 1436129 |
| 1740978900 | 157.08 | 0.74 | 0.47 | 158.4 | 158.4 | 155.08 | 1544848 |
| 1740719700 | 156.345 | 0.35 | 0.23 | 155.9 | 164.01 | 150 | 4084925 |
| 1740633300 | 155.99 | -0.42 | -0.27 | 155.9 | 168 | 154.8 | 1576874 |
| 1740546900 | 156.41 | 2.57 | 1.67 | 154.5 | 156.6 | 153.44999 | 1477802 |
| 1740460500 | 153.84 | -1.84 | -1.18 | 155.94 | 156.455 | 152.91999 | 1762476 |
| 1740374100 | 155.675 | 3.34 | 2.19 | 149.9 | 174 | 148.97999 | 2813972 |
| 1740114900 | 152.34 | -3.53 | -2.26 | 156 | 174 | 74.01 | 3845525 |
| 1740028500 | 155.87 | -3.03 | -1.91 | 159.04 | 168 | 155.77 | 2747437 |
| 1739942100 | 158.9 | -3.88 | -2.38 | 158.75 | 162 | 56 | 3262757 |
| 1739855700 | 162.78 | -1.76 | -1.07 | 165 | 165.44999 | 162.19999 | 2504324 |
| 1739769300 | 164.54 | -1.29 | -0.78 | 164.99 | 165.44 | 162.02 | 1976104 |
| 1739510100 | 165.83 | -0.31 | -0.19 | 167.92 | 172 | 114 | 2390053 |
| 1739423700 | 166.13999 | 0.57 | 0.34 | 165.77 | 167.61 | 164.61 | 1843099 |
| 1739337300 | 165.57 | 3.64 | 2.25 | 161.24 | 165.72 | 159.81 | 2199814 |
| 1739250900 | 161.925 | -0.82 | -0.50 | 162.02 | 163.03 | 161.07 | 1489470 |
| 1739164500 | 162.74 | -0.09 | -0.06 | 160.91 | 162.84 | 160.33 | 1416177 |
| 1738905300 | 162.83 | 0.58 | 0.36 | 161.63999 | 164 | 146.01 | 1676158 |
| 1738818900 | 162.25 | 3.92 | 2.48 | 159.97999 | 162.43 | 159.82 | 1949668 |
| 1738732500 | 158.33 | 0.05 | 0.03 | 158.31 | 159.07 | 157.65 | 1525708 |
| 1738646100 | 158.28 | 0.35 | 0.22 | 159.6 | 159.69 | 158 | 1093320 |
| 1738559700 | 157.93 | -3.03 | -1.88 | 156.5 | 159.29 | 156.16999 | 1292161 |
| 1738300500 | 160.96 | 0.48 | 0.30 | 160.61 | 162 | 134.01 | 2219999 |
| 1738214100 | 160.47999 | 1.06 | 0.66 | 159.35 | 160.6 | 158.82 | 1138174 |
| 1738127700 | 159.41999 | -0.18 | -0.11 | 160.68 | 160.78 | 159.3 | 1081908 |
| 1738041300 | 159.6 | 0.63 | 0.40 | 159.66999 | 160.37 | 159.18 | 1599435 |
| 1737695700 | 158.97 | 1.5 | 0.95 | 158.69999 | 160.01 | 136 | 1719928 |
| 1737609300 | 157.47 | -0.02 | -0.01 | 157.97 | 158 | 156.4 | 1088333 |
| 1737522900 | 157.49 | 1.37 | 0.88 | 157.25 | 158.44999 | 156.69999 | 1263536 |
| 1737436500 | 156.12 | 1.15 | 0.74 | 155 | 162 | 154.72999 | 1168250 |
| 1737350100 | 154.97 | 0.67 | 0.43 | 154.69 | 155.47999 | 153.35 | 886295 |
| 1737090900 | 154.3 | -1.12 | -0.72 | 155.15 | 172.01 | 75.01 | 3874893 |
| 1737004500 | 155.41999 | 3.79 | 2.50 | 154.3 | 164 | 153.88 | 2624142 |
| 1736918100 | 151.63 | -0.27 | -0.18 | 154.33 | 172 | 151.33 | 1163474 |
| 1736831700 | 151.9 | -0.51 | -0.33 | 154.36 | 174 | 151 | 1203687 |
| 1736745300 | 152.41 | -3.98 | -2.54 | 153.63 | 154.41999 | 151.24 | 1485320 |
| 1736486100 | 156.38999 | -1.98 | -1.25 | 159.5 | 160.01 | 138 | 1129979 |
| 1736399700 | 158.37 | -1.31 | -0.82 | 158.13 | 159.75 | 157.97 | 1243612 |
| 1736313300 | 159.68 | 2.93 | 1.87 | 156.5 | 161.69999 | 155.84 | 2244270 |
| 1736226900 | 156.75 | 0.87 | 0.56 | 156.5 | 157.66 | 155.97 | 1035090 |
| 1736140500 | 155.88 | 0.6 | 0.39 | 156 | 156.755 | 155.24 | 1015895 |
| 1735881300 | 155.28 | 1.4 | 0.91 | 154.53 | 164.01 | 150.01 | 878599 |
| 1735794900 | 153.88 | 0.63 | 0.41 | 153.25 | 160 | 152.5 | 828466 |
| 1735617660 | 153.25 | -1.89 | -1.22 | 154.09 | 162 | 153.25 | 853239 |
| 1735535700 | 155.13999 | -0.68 | -0.44 | 155.41999 | 155.72999 | 154.07 | 817557 |
| 1735276500 | 155.82 | 0.7 | 0.45 | 155.65 | 162.01 | 138 | 1175643 |
| 1735014060 | 155.12 | 0.78 | 0.51 | 154.38 | 162 | 153.87 | 679055 |
| 1734930900 | 154.34 | 3.5 | 2.32 | 151.99 | 162 | 151.51 | 1287526 |
| 1734671700 | 150.84 | -5.23 | -3.35 | 155.57 | 164 | 52 | 7182424 |
| 1734585300 | 156.07 | -3.44 | -2.16 | 157 | 157.445 | 153.68 | 3418085 |
| 1734498900 | 159.51 | -1.58 | -0.98 | 161.1 | 161.37 | 158.74 | 1762145 |
| 1734412500 | 161.09 | 2.84 | 1.79 | 158.61 | 161.29499 | 158 | 2363321 |
| 1734326100 | 158.25 | 0.04 | 0.03 | 158.3 | 158.93 | 157.63 | 1515377 |
| 1734066900 | 158.21 | 0.5 | 0.31 | 157 | 162 | 138 | 1347793 |
| 1733980500 | 157.715 | 0.24 | 0.15 | 157.69 | 158.53 | 157.12 | 1065181 |
| 1733894100 | 157.47999 | -0.15 | -0.10 | 157.91999 | 158.12 | 156.41 | 1478648 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
