Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741238100 | 99.72 | -1.32 | -1.31 | 100.05 | 100.05 | 99.67 | 38170 |
| 1741151700 | 101.041 | -0.01 | -0.01 | 101.031 | 101.17 | 101.03 | 37768 |
| 1741065300 | 101.055 | 0.01 | 0.00 | 101.05 | 101.15 | 101.05 | 12978 |
| 1740978900 | 101.05 | -0.15 | -0.15 | 101.08 | 101.1 | 101.03 | 18526 |
| 1740719700 | 101.2 | 0.13 | 0.13 | 101.19 | 101.2 | 101.03 | 6332 |
| 1740633300 | 101.07 | 0.02 | 0.02 | 101.03 | 101.19 | 101.03 | 8823 |
| 1740546900 | 101.05 | -0.1 | -0.10 | 101.06 | 101.15 | 101.03 | 14808 |
| 1740460500 | 101.15 | 0.1 | 0.10 | 101.05 | 101.23 | 101.05 | 7105 |
| 1740374100 | 101.05 | 0.03 | 0.03 | 101.19 | 101.25 | 101.02 | 7855 |
| 1740114900 | 101.02 | 0.02 | 0.02 | 101 | 101.1 | 101 | 6785 |
| 1740028500 | 101 | 0.35 | 0.35 | 100.7 | 101 | 100.67 | 27499 |
| 1739942100 | 100.65 | -0.22 | -0.22 | 100.75 | 100.88 | 100.61 | 9805 |
| 1739855700 | 100.87 | 0.21 | 0.21 | 100.7 | 100.87 | 100.6 | 10174 |
| 1739769300 | 100.66 | 0.06 | 0.06 | 100.6 | 100.74 | 100.6 | 5213 |
| 1739510100 | 100.6 | 0 | 0.00 | 100.57 | 100.74 | 100.55 | 7177 |
| 1739423700 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.55 | 6063 |
| 1739337300 | 100.6 | 0.01 | 0.01 | 100.6 | 100.7 | 100.56 | 6550 |
| 1739250900 | 100.59 | 0.04 | 0.04 | 100.7 | 100.71 | 100.55 | 8522 |
| 1739164500 | 100.55 | 0.01 | 0.01 | 100.54 | 100.6 | 100.54 | 9543 |
| 1738905300 | 100.54 | -0.04 | -0.04 | 100.58 | 100.7 | 100.53 | 8472 |
| 1738818900 | 100.58 | 0.04 | 0.04 | 100.55 | 100.7 | 100.55 | 4004 |
| 1738732500 | 100.54 | -0.1 | -0.10 | 100.52 | 100.67 | 100.47 | 9550 |
| 1738646100 | 100.64 | 0.04 | 0.04 | 100.48 | 100.64 | 100.46 | 14183 |
| 1738559700 | 100.6 | 0.1 | 0.10 | 100.5 | 100.64 | 100.4 | 7053 |
| 1738300500 | 100.5 | 0.05 | 0.05 | 100.45 | 100.5 | 100.3 | 8096 |
| 1738214100 | 100.45 | -0.2 | -0.20 | 100.65 | 100.65 | 100.14 | 6738 |
| 1738127700 | 100.65 | 0.03 | 0.03 | 100.63 | 100.85 | 100.57 | 3936 |
| 1738041300 | 100.62 | -0.19 | -0.19 | 100.78 | 100.89 | 100.52 | 9785 |
| 1737695700 | 100.81 | -0.01 | -0.01 | 100.97 | 100.97 | 100.81 | 3961 |
| 1737609300 | 100.82 | 0 | 0.00 | 100.82 | 101.08 | 100.82 | 4209 |
| 1737522900 | 100.82 | -0.23 | -0.23 | 101.05 | 101.17 | 100.81 | 5868 |
| 1737436500 | 101.05 | 0.04 | 0.04 | 101.01 | 101.24 | 101 | 17090 |
| 1737350100 | 101.01 | 0.01 | 0.01 | 101.22 | 101.37 | 101.01 | 8859 |
| 1737090900 | 101 | 0.2 | 0.20 | 101.16 | 101.16 | 101 | 3383 |
| 1737004500 | 100.8 | -0.21 | -0.21 | 101.1 | 101.15 | 100.8 | 16230 |
| 1736918100 | 101.01 | -0.03 | -0.03 | 101 | 101.2 | 101 | 6628 |
| 1736831700 | 101.04 | -0.16 | -0.16 | 101.21 | 101.47 | 101.04 | 6490 |
| 1736745300 | 101.2 | -0.05 | -0.05 | 101.25 | 101.6 | 101.01 | 9781 |
| 1736486100 | 101.25 | 0.42 | 0.42 | 100.853 | 101.28 | 100.853 | 4437 |
| 1736399700 | 100.83 | 0.04 | 0.04 | 100.79 | 101.1 | 100.79 | 7200 |
| 1736313300 | 100.79 | 0.02 | 0.02 | 100.78 | 100.95 | 100.77 | 1691 |
| 1736226900 | 100.77 | -0.15 | -0.15 | 100.77 | 100.9 | 100.77 | 8206 |
| 1736140500 | 100.92 | 0.06 | 0.06 | 100.78 | 100.93 | 100.75 | 3663 |
| 1735881300 | 100.86 | 0.16 | 0.16 | 100.73 | 100.98 | 100.73 | 2946 |
| 1735794900 | 100.7 | -0.2 | -0.20 | 100.9 | 100.9 | 100.7 | 1647 |
| 1735617660 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 307 |
| 1735535700 | 100.9 | -0.15 | -0.15 | 100.71 | 101.03 | 100.71 | 751 |
| 1735276500 | 101.05 | 0.35 | 0.35 | 100.7 | 101.18 | 100.7 | 528 |
| 1735014060 | 100.7 | -0.54 | -0.53 | 100.8 | 101.12 | 100.69 | 4828 |
| 1734930900 | 101.24 | 0.52 | 0.52 | 100.89 | 101.25 | 100.66 | 7119 |
| 1734671700 | 100.72 | 0.07 | 0.07 | 100.66 | 100.99 | 100.66 | 4600 |
| 1734585300 | 100.65 | 0.03 | 0.03 | 100.61 | 100.99 | 100.59 | 8794 |
| 1734498900 | 100.62 | 0 | 0.00 | 100.63 | 100.89 | 100.61 | 7601 |
| 1734412500 | 100.62 | 0 | 0.00 | 100.78 | 100.78 | 100.55 | 13904 |
| 1734326100 | 100.62 | 0.09 | 0.09 | 100.52 | 100.85 | 100.52 | 6391 |
| 1734066900 | 100.53 | -0.26 | -0.26 | 100.52 | 100.85 | 100.519 | 4739 |
| 1733980500 | 100.79 | -0.06 | -0.06 | 100.51 | 100.89 | 100.51 | 8630 |
| 1733894100 | 100.85 | 0.4 | 0.40 | 100.47 | 100.89 | 100.45 | 20914 |
| 1733807700 | 100.45 | 0.25 | 0.25 | 100.4 | 100.675 | 100.4 | 11446 |
| 1733721300 | 100.2 | -0.81 | -0.80 | 101 | 101.34 | 100.06 | 11840 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
