Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740546900 | 102.84 | 0.12 | 0.12 | 102.65 | 103.05 | 102.65 | 12732 |
| 1740460500 | 102.72 | 0.02 | 0.02 | 102.75 | 102.97 | 102.411 | 5655 |
| 1740374100 | 102.7 | 0.23 | 0.22 | 102.5 | 102.99 | 102.5 | 5599 |
| 1740114900 | 102.47 | 0.17 | 0.17 | 102.45 | 102.99 | 102.31 | 7914 |
| 1740028500 | 102.3 | -0.32 | -0.31 | 102.45 | 102.45 | 102.29 | 26268 |
| 1739942100 | 102.62 | -0.17 | -0.17 | 102.79 | 102.79 | 102.32 | 10073 |
| 1739855700 | 102.79 | 0.39 | 0.38 | 102.4 | 102.79 | 102.31 | 12595 |
| 1739769300 | 102.4 | 0.09 | 0.09 | 102.4 | 102.41 | 102.31 | 7836 |
| 1739510100 | 102.31 | -0.09 | -0.09 | 102.4 | 102.55 | 102.31 | 6613 |
| 1739423700 | 102.4 | 0.09 | 0.09 | 102.35 | 102.71 | 102.31 | 8810 |
| 1739337300 | 102.31 | -0.09 | -0.09 | 102.33 | 102.77 | 102.31 | 10714 |
| 1739250900 | 102.4 | -0.1 | -0.10 | 102.5 | 102.74 | 102.31 | 7331 |
| 1739164500 | 102.5 | -0.06 | -0.06 | 102.56 | 102.8 | 102.5 | 8518 |
| 1738905300 | 102.56 | 0.31 | 0.30 | 102.31 | 103 | 102.301 | 6785 |
| 1738818900 | 102.25 | 0.03 | 0.03 | 102.3 | 102.39 | 102.2 | 6678 |
| 1738732500 | 102.22 | 0.02 | 0.02 | 102.3 | 102.39 | 102.22 | 2891 |
| 1738646100 | 102.2 | -0.29 | -0.28 | 102.49 | 102.49 | 102.2 | 9913 |
| 1738559700 | 102.49 | 0.1 | 0.10 | 102.27 | 102.49 | 102.22 | 9736 |
| 1738300500 | 102.39 | -0.1 | -0.10 | 102.45 | 102.49 | 102.25 | 4670 |
| 1738214100 | 102.49 | -0.22 | -0.21 | 102.5 | 102.5 | 102.31 | 6584 |
| 1738127700 | 102.71 | 0.26 | 0.25 | 102.45 | 102.72 | 102.36 | 5384 |
| 1738041300 | 102.45 | -0.02 | -0.02 | 102.26 | 102.45 | 102.25 | 5950 |
| 1737695700 | 102.47 | 0.17 | 0.17 | 102.54 | 102.54 | 102.21 | 6070 |
| 1737609300 | 102.3 | -0.01 | -0.01 | 102.4 | 102.59 | 102.3 | 5552 |
| 1737522900 | 102.31 | -0.21 | -0.20 | 102.23 | 102.44 | 102.22 | 5509 |
| 1737436500 | 102.52 | 0.17 | 0.17 | 102.27 | 102.94 | 102.26 | 11646 |
| 1737350100 | 102.35 | 0.05 | 0.05 | 102.39 | 102.5 | 102.22 | 2564 |
| 1737090900 | 102.3 | 0.09 | 0.09 | 102.46 | 102.48 | 102.25 | 4366 |
| 1737004500 | 102.21 | -0.43 | -0.42 | 102.63 | 102.68 | 102.21 | 8521 |
| 1736918100 | 102.64 | 0.38 | 0.37 | 102.78 | 102.789 | 102.41 | 2098 |
| 1736831700 | 102.26 | 0 | 0.00 | 102.619 | 102.8 | 102.26 | 7867 |
| 1736745300 | 102.26 | -0.34 | -0.33 | 102.3 | 102.47 | 102.21 | 9608 |
| 1736486100 | 102.6 | 0.3 | 0.29 | 102.6 | 102.61 | 102.37 | 3521 |
| 1736399700 | 102.3 | -0.33 | -0.32 | 102.64 | 102.66 | 102.3 | 9459 |
| 1736313300 | 102.63 | 0.13 | 0.13 | 102.2 | 102.64 | 102.2 | 3401 |
| 1736226900 | 102.5 | 0.22 | 0.22 | 102.3 | 102.65 | 102.3 | 4423 |
| 1736140500 | 102.28 | -0.07 | -0.07 | 102.36 | 102.68 | 102.05 | 4029 |
| 1735881300 | 102.35 | -0.07 | -0.07 | 102.29 | 102.6 | 102.29 | 2753 |
| 1735794900 | 102.42 | -0.08 | -0.08 | 102.5 | 102.58 | 102.42 | 1376 |
| 1735617660 | 102.5 | -0.1 | -0.10 | 102.6 | 102.6 | 102.31 | 1797 |
| 1735535700 | 102.6 | -0.18 | -0.18 | 102.25 | 102.73 | 102.25 | 1016 |
| 1735276500 | 102.78 | 0.04 | 0.04 | 102.15 | 102.78 | 102.15 | 1034 |
| 1735014060 | 102.74 | 0.45 | 0.44 | 102.23 | 102.74 | 102.12 | 1573 |
| 1734930900 | 102.29 | 0.17 | 0.17 | 102.27 | 102.6 | 102.27 | 11681 |
| 1734671700 | 102.12 | -0.29 | -0.28 | 102.29 | 102.46 | 101.84 | 9632 |
| 1734585300 | 102.41 | 0.51 | 0.50 | 102.3 | 102.43 | 101.81 | 11363 |
| 1734498900 | 101.9 | 0.05 | 0.05 | 101.86 | 102.42 | 101.85 | 6084 |
| 1734412500 | 101.85 | 0.08 | 0.08 | 101.75 | 102.42 | 101.75 | 14131 |
| 1734326100 | 101.77 | -0.18 | -0.18 | 101.94 | 102.46 | 101.75 | 7625 |
| 1734066900 | 101.95 | 0.44 | 0.43 | 101.51 | 101.95 | 101.51 | 8654 |
| 1733980500 | 101.51 | -0.47 | -0.46 | 101.8 | 101.85 | 101.46 | 10206 |
| 1733894100 | 101.98 | 0.09 | 0.09 | 101.5 | 101.98 | 101.5 | 9191 |
| 1733807700 | 101.89 | -0.92 | -0.89 | 102.34 | 102.8 | 101.73 | 4527 |
| 1733721300 | 102.81 | 0.96 | 0.94 | 101.85 | 102.9 | 101.85 | 9738 |
| 1733462100 | 101.85 | 0.34 | 0.33 | 101.49 | 101.88 | 101.21 | 10731 |
| 1733375700 | 101.51 | -1.47 | -1.43 | 102.43 | 102.44 | 101.49 | 12342 |
| 1733289300 | 102.98 | 0.07 | 0.07 | 102.95 | 103.1 | 102.95 | 9841 |
| 1733202900 | 102.91 | -0.19 | -0.18 | 103.5 | 103.61 | 102.61 | 18092 |
| 1733116500 | 103.1 | -0.78 | -0.75 | 103.4 | 103.89 | 102.99 | 6697 |
| 1732857300 | 103.88 | -0.12 | -0.12 | 103.1 | 103.94 | 102.8 | 6119 |
| 1732770900 | 104.001 | 1.38 | 1.35 | 102.79 | 104.2 | 102.631 | 35282 |
| 1732684500 | 102.62 | -0.1 | -0.10 | 102.72 | 103.02 | 102.62 | 10860 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
