Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731906900 | 103.67 | -1.47 | -1.40 | 104.66 | 104.66 | 103.66 | 29292 |
| 1731647700 | 105.14 | -0.06 | -0.06 | 104.62 | 105.35 | 104.51 | 10135 |
| 1731561300 | 105.2 | 0.05 | 0.05 | 105.149 | 105.2 | 104.71 | 3268 |
| 1731474900 | 105.15 | 0.85 | 0.81 | 104.3 | 105.15 | 104.28 | 16774 |
| 1731388500 | 104.3 | -0.28 | -0.27 | 104.65 | 104.65 | 104.24 | 8711 |
| 1731302100 | 104.58 | 0.02 | 0.02 | 104.19 | 104.58 | 104.16 | 8893 |
| 1731042900 | 104.56 | 0.44 | 0.42 | 104.5 | 104.56 | 104.05 | 14350 |
| 1730956500 | 104.12 | -0.01 | -0.01 | 104.39 | 104.42 | 104.12 | 6449 |
| 1730870100 | 104.13 | -0.37 | -0.35 | 104.5 | 104.55 | 104.06 | 10545 |
| 1730783700 | 104.497 | -0.37 | -0.36 | 104.84 | 104.84 | 104.497 | 1843 |
| 1730697300 | 104.87 | 0.2 | 0.19 | 104.84 | 104.87 | 104.55 | 4228 |
| 1730438100 | 104.67 | -0.52 | -0.50 | 104.92 | 105 | 104.646 | 5460 |
| 1730351700 | 105.194 | 0.38 | 0.37 | 104.94 | 105.2 | 104.86 | 4467 |
| 1730265300 | 104.81 | 0.06 | 0.06 | 105 | 105.5 | 104.81 | 5377 |
| 1730178900 | 104.75 | 0.1 | 0.10 | 104 | 104.8 | 104 | 10174 |
| 1730092500 | 104.65 | 0.25 | 0.24 | 104.5 | 104.66 | 104.15 | 8884 |
| 1729833300 | 104.4 | 0.34 | 0.33 | 104.7 | 104.7 | 104.07 | 9146 |
| 1729746900 | 104.06 | -0.27 | -0.26 | 104.34 | 104.39 | 104.06 | 3956 |
| 1729660500 | 104.33 | 0.17 | 0.16 | 104 | 104.49 | 103.99 | 13615 |
| 1729574100 | 104.16 | -0.22 | -0.21 | 104.38 | 104.5 | 104.16 | 3491 |
| 1729487700 | 104.38 | -0.16 | -0.16 | 104.28 | 104.79 | 104.28 | 3449 |
| 1729228500 | 104.543 | 0.09 | 0.09 | 104.55 | 104.6 | 104 | 14094 |
| 1729142100 | 104.45 | 0.4 | 0.38 | 104.49 | 104.49 | 104.14 | 1742 |
| 1729055700 | 104.051 | -0.04 | -0.04 | 104.16 | 104.17 | 103.79 | 8443 |
| 1728969300 | 104.09 | -0.12 | -0.12 | 104 | 104.09 | 103.96 | 5541 |
| 1728882900 | 104.21 | -0.09 | -0.09 | 104.301 | 104.47 | 104.21 | 3362 |
| 1728623700 | 104.3 | 0.15 | 0.14 | 104.1 | 104.39 | 103.8 | 7907 |
| 1728537300 | 104.15 | 0.17 | 0.16 | 103.99 | 104.379 | 103.99 | 5263 |
| 1728450900 | 103.98 | -0.27 | -0.26 | 103.63 | 104 | 103.6 | 6764 |
| 1728364500 | 104.25 | 0.77 | 0.74 | 103.68 | 104.25 | 103.65 | 6338 |
| 1728278100 | 103.48 | -0.09 | -0.09 | 103.5 | 103.68 | 103.44 | 6349 |
| 1728022500 | 103.571 | 0 | 0.00 | 103.53 | 103.62 | 103.3 | 5280 |
| 1727936100 | 103.57 | 0.37 | 0.36 | 103.06 | 103.57 | 103.04 | 7977 |
| 1727849700 | 103.2 | 0.19 | 0.18 | 103.01 | 103.2 | 102.89 | 6538 |
| 1727763300 | 103.01 | 0.05 | 0.05 | 103 | 103.19 | 102.85 | 8105 |
| 1727676900 | 102.96 | 0.02 | 0.02 | 102.76 | 103.09 | 102.76 | 8465 |
| 1727417700 | 102.94 | -0.36 | -0.35 | 103.2 | 103.4 | 102.611 | 16412 |
| 1727331300 | 103.3 | 0.05 | 0.05 | 103.31 | 103.49 | 103.08 | 10874 |
| 1727244900 | 103.25 | -0.65 | -0.63 | 104.02 | 104.02 | 103.25 | 7529 |
| 1727158500 | 103.9 | 0.28 | 0.27 | 103.6 | 103.9 | 103.6 | 4173 |
| 1727072100 | 103.62 | -0.13 | -0.13 | 103.78 | 103.9 | 103.61 | 5495 |
| 1726812900 | 103.75 | -0.75 | -0.72 | 104.155 | 104.5 | 103.02 | 6957 |
| 1726726500 | 104.5 | 0.6 | 0.58 | 103.9 | 104.5 | 103.8 | 8587 |
| 1726640100 | 103.9 | 0.02 | 0.02 | 103.7 | 104.19 | 103.7 | 6266 |
| 1726553700 | 103.88 | 0.86 | 0.83 | 103 | 103.88 | 102.95 | 7001 |
| 1726467300 | 103.02 | -0.94 | -0.90 | 103.96 | 103.96 | 102.98 | 10603 |
| 1726208100 | 103.96 | -0.06 | -0.06 | 104.02 | 104.84 | 103.96 | 10093 |
| 1726121700 | 104.02 | 0.52 | 0.50 | 104 | 104.41 | 104 | 6481 |
| 1726035300 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1725948900 | 103.5 | 0.55 | 0.53 | 103.24 | 103.56 | 102.96 | 10846 |
| 1725862500 | 102.95 | 0.25 | 0.24 | 102.75 | 102.98 | 102.66 | 9652 |
| 1725603300 | 102.701 | 0.25 | 0.24 | 102.52 | 102.84 | 102.52 | 4763 |
| 1725516900 | 102.45 | -0.87 | -0.84 | 102.5 | 103 | 101.98 | 20364 |
| 1725430500 | 103.32 | -0.14 | -0.14 | 103.46 | 103.63 | 103.14 | 11087 |
| 1725344100 | 103.46 | -0.37 | -0.36 | 103.83 | 103.83 | 103.06 | 9047 |
| 1725257700 | 103.83 | 0.28 | 0.27 | 103.5 | 103.99 | 103.45 | 8980 |
| 1724998500 | 103.55 | 0.25 | 0.24 | 103.3 | 103.59 | 103.3 | 5796 |
| 1724912100 | 103.3 | -0.08 | -0.08 | 103.3 | 103.5 | 103.22 | 10880 |
| 1724825700 | 103.38 | 0.11 | 0.11 | 103.37 | 103.49 | 103.25 | 6845 |
| 1724739300 | 103.27 | 0.09 | 0.09 | 103 | 103.39 | 102.9 | 11402 |
| 1724652900 | 103.18 | 0.58 | 0.57 | 102.68 | 103.29 | 102.6 | 12069 |
| 1724393700 | 102.6 | -0.11 | -0.11 | 102.63 | 103.16 | 102.6 | 21649 |
| 1724307300 | 102.71 | -0.99 | -0.95 | 103.7 | 103.7 | 102.71 | 38129 |
| 1724220900 | 103.7 | -0.29 | -0.28 | 103.76 | 104.39 | 103.25 | 56862 |
| 1724134500 | 103.99 | 0.57 | 0.55 | 103.42 | 104 | 103.32 | 9308 |
| 1724048100 | 103.42 | 0.12 | 0.12 | 103.3 | 103.48 | 103.22 | 4106 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
