ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
0,049
0,00
(0,00%)
Fechado 16 Fevereiro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.002-3.921568627450.0510.0520.0491229720.05001934DE
4-0.015-23.43750.0640.0660.0491218410.05520911DE
12-0.01-16.94915254240.0590.0670.0491374720.06046688DE
26-0.027-35.52631578950.0760.1050.0491843370.07280848DE
520.00511.36363636360.0440.1050.0382640710.06121124DE
156-0.381-88.60465116280.430.440.0331304920.08299867DE
260-1.071-95.6251.121.240.0331231520.30187652DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395101000.049-0.001-2.000.0490.0490.04936788
17394237000.0500.000.050.050.05234980
17393373000.0500.000.05099990.0520.0541267
17392509000.05-0.001-1.960.0520.0520.05253142
17391645000.0509999-0.002-3.770.05099990.05099990.050999948682
17389053000.0530.00200013.920.050.0540.05123247
17388189000.0509999-0.003-5.560.0530.0530.050999950054
17387325000.05400.000.0540.0540.0540
17386461000.05400.000.0540.0540.0540
17385597000.054-0.004-6.900.0580.0590.054338264
17383005000.058-0.003-4.920.0580.0580.056248836
17382141000.0610.0011.670.060.0610.055152273
17381277000.060.0011.690.0590.060.05929159
17380413000.059-0.003-4.840.0630.0630.059186669
17376957000.06200.000.0630.0630.062123174
17376093000.062-0.004-6.060.0660.0660.06214999
17375229000.06600.000.0660.0660.0660
17374365000.0660.0058.200.0650.0660.06565538
17373501000.0610.0011.670.0640.0640.0612380
17370909000.06-0.004-6.250.060.060.064000
17370045000.06400.000.0640.0640.0640
17369181000.06400.000.0650.0650.064115372
17368317000.0640.0023.230.0630.0640.06396166
17367453000.06200.000.0620.0620.0620
17364861000.062-0.003-4.620.0650.0650.062476183
17363997000.06500.000.0650.0650.06565911
17363133000.0650.0023.170.0640.0650.064319444
17362269000.0630.0023.280.0630.0630.0634458
17361405000.0610.0011.670.0610.0610.06120
17358813000.0600.000.060.060.0652289
17357904600.0600.000.060.060.060
17356176600.06-0.001-1.640.0610.0620.06113075
17355324600.06100.000.0610.0610.0610
17352732600.06100.000.0610.0610.0610
17350140600.0610.0011.670.0610.0610.0618100
17349309000.060.0023.450.0620.0620.057282488
17346717000.05800.000.0580.0580.05815170
17345853000.058-0.001-1.690.0590.0590.05869955
17344989000.059-0.004-6.350.0640.0640.058628010
17344125000.063-0.003-4.550.0660.0660.063300866
17343261000.0660.0011.540.0650.0660.064636707
17340669000.06500.000.0650.0650.0650
17339805000.065-0.002-2.990.0670.0670.06546299
17338941000.0670.0011.520.0650.0670.06594408
17338077000.06600.000.0660.0660.0660
17337213000.06600.000.0660.0660.06670833
17334621000.06600.000.0660.0670.06630800
17333757000.06600.000.0660.0660.0661339
17332893000.0660.00610.000.0650.0660.065350980
17332029000.06-0.004-6.250.0630.0630.0688333
17331165000.0640.0011.590.0630.0650.063201403
17328573000.0630.0023.280.060.0630.05956773
17327709000.0610.0011.670.060.0610.0628659
17326845000.0600.000.060.060.0620536
17325981000.0600.000.060.060.0583337
17325117000.0600.000.0590.0610.059192327
17322525000.0600.000.060.0610.06328778
17321661000.0600.000.060.060.059112052
17320797000.060.0011.690.060.060.061500
17319933000.059-0.007-10.610.060.060.059186286
17319069000.06600.000.0660.0660.0660
17316477000.0660.0011.540.0660.0660.066612

Seu Histórico Recente

Delayed Upgrade Clock