ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
0,051
-0,003
(-5,56%)
Fechado 06 Fevereiro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.008-13.55932203390.0590.0610.0511921330.05690971DE
4-0.013-20.31250.0640.0660.0511492250.06082006DE
12-0.011-17.74193548390.0620.0670.0511382980.06176123DE
26-0.015-22.72727272730.0660.1050.0511862480.07375871DE
520.00510.86956521740.0460.1050.0382656850.06127552DE
156-0.409-88.91304347830.460.460.0331295610.08392627DE
260-1.069-95.44642857141.121.240.0331232380.30372832DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17387325000.05400.000.0540.0540.0540
17386461000.05400.000.0540.0540.0540
17385597000.054-0.004-6.900.0580.0590.054338264
17383005000.058-0.003-4.920.0580.0580.056248836
17382141000.0610.0011.670.060.0610.055152273
17381277000.060.0011.690.0590.060.05929159
17380413000.059-0.003-4.840.0630.0630.059186669
17376957000.06200.000.0630.0630.062123174
17376093000.062-0.004-6.060.0660.0660.06214999
17375229000.06600.000.0660.0660.0660
17374365000.0660.0058.200.0650.0660.06565538
17373501000.0610.0011.670.0640.0640.0612380
17370909000.06-0.004-6.250.060.060.064000
17370045000.06400.000.0640.0640.0640
17369181000.06400.000.0650.0650.064115372
17368317000.0640.0023.230.0630.0640.06396166
17367453000.06200.000.0620.0620.0620
17364861000.062-0.003-4.620.0650.0650.062476183
17363997000.06500.000.0650.0650.06565911
17363133000.0650.0023.170.0640.0650.064319444
17362269000.0630.0023.280.0630.0630.0634458
17361405000.0610.0011.670.0610.0610.06120
17358813000.0600.000.060.060.0652289
17357904600.0600.000.060.060.060
17356176600.06-0.001-1.640.0610.0620.06113075
17355324600.06100.000.0610.0610.0610
17352732600.06100.000.0610.0610.0610
17350140600.0610.0011.670.0610.0610.0618100
17349309000.060.0023.450.0620.0620.057282488
17346717000.05800.000.0580.0580.05815170
17345853000.058-0.001-1.690.0590.0590.05869955
17344989000.059-0.004-6.350.0640.0640.058628010
17344125000.063-0.003-4.550.0660.0660.063300866
17343261000.0660.0011.540.0650.0660.064636707
17340669000.06500.000.0650.0650.0650
17339805000.065-0.002-2.990.0670.0670.06546299
17338941000.0670.0011.520.0650.0670.06594408
17338077000.06600.000.0660.0660.0660
17337213000.06600.000.0660.0660.06670833
17334621000.06600.000.0660.0670.06630800
17333757000.06600.000.0660.0660.0661339
17332893000.0660.00610.000.0650.0660.065350980
17332029000.06-0.004-6.250.0630.0630.0688333
17331165000.0640.0011.590.0630.0650.063201403
17328573000.0630.0023.280.060.0630.05956773
17327709000.0610.0011.670.060.0610.0628659
17326845000.0600.000.060.060.0620536
17325981000.0600.000.060.060.0583337
17325117000.0600.000.0590.0610.059192327
17322525000.0600.000.060.0610.06328778
17321661000.0600.000.060.060.059112052
17320797000.060.0011.690.060.060.061500
17319933000.059-0.007-10.610.060.060.059186286
17319069000.06600.000.0660.0660.0660
17316477000.0660.0011.540.0660.0660.066612
17315613000.06500.000.0650.0650.0657700
17314749000.0650.0034.840.0620.0650.062189240
17313885000.062-0.001-1.590.0650.0650.06211346
17313021000.063-0.002-3.080.0660.0660.063268450
17310429000.0650.0046.560.0610.0650.06165068
17309565000.0610.0011.670.0610.0610.06116423
17308701000.0600.000.060.060.06216933

Seu Histórico Recente

Delayed Upgrade Clock