Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 19.0476190476 | 0.021 | 0.028 | 0.021 | 84177 | 0.02196523 | DE |
| 4 | 0.001 | 4.16666666667 | 0.024 | 0.028 | 0.02 | 48742 | 0.02213232 | DE |
| 12 | -0.002 | -7.40740740741 | 0.027 | 0.028 | 0.02 | 116657 | 0.02222687 | DE |
| 26 | -0.023 | -47.9166666667 | 0.048 | 0.05 | 0.02 | 211458 | 0.03212651 | DE |
| 52 | -0.002 | -7.40740740741 | 0.027 | 0.077 | 0.02 | 223228 | 0.03872142 | DE |
| 156 | -0.05 | -66.6666666667 | 0.075 | 0.09 | 0.02 | 183071 | 0.03862318 | DE |
| 260 | -0.145 | -85.2941176471 | 0.17 | 0.21 | 0.02 | 164623 | 0.06890361 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738214100 | 0.03 | 0.009 | 42.86 | 0.023 | 0.038 | 0.023 | 8794550 |
| 1738127700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738041300 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 5853 |
| 1737695700 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 162500 |
| 1737609300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737522900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 60000 |
| 1737436500 | 0.02 | -0.003 | -13.04 | 0.02 | 0.02 | 0.02 | 30975 |
| 1737350100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737090900 | 0.023 | 0.002 | 9.52 | 0.02 | 0.023 | 0.02 | 64667 |
| 1737004500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736918100 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 37790 |
| 1736831700 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 210 |
| 1736745300 | 0.023 | 0 | 0.00 | 0.021 | 0.023 | 0.021 | 420 |
| 1736486100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736399700 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 25000 |
| 1736313300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1736226900 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 100000 |
| 1736136060 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735876860 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735790460 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735617660 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.022 | 110000 |
| 1735535700 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 11000 |
| 1735276500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735017300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734930900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734671700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734585300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734498900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734412500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734326100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734066900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733980500 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 10000 |
| 1733894100 | 0.023 | 0.002 | 9.52 | 0.022 | 0.023 | 0.022 | 86667 |
| 1733807700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733721300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 24298 |
| 1733462100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 260000 |
| 1733375700 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.021 | 0.02 | 462775 |
| 1733289300 | 0.0205 | -0.0015 | -6.82 | 0.022 | 0.022 | 0.0205 | 391775 |
| 1733202900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 22666 |
| 1733116500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 454 |
| 1732857300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 45000 |
| 1732770900 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.022 | 405000 |
| 1732684500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1732598100 | 0.024 | 0.003 | 14.29 | 0.023 | 0.024 | 0.023 | 105215 |
| 1732511700 | 0.021 | -0.003 | -12.50 | 0.023 | 0.023 | 0.021 | 234397 |
| 1732252500 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 79881 |
| 1732166100 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 426775 |
| 1732079700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731993300 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 86956 |
| 1731906900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 40000 |
| 1731647700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731561300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731474900 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 10000 |
| 1731388500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731302100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731042900 | 0.025 | -0.005 | -16.67 | 0.027 | 0.027 | 0.025 | 199426 |
| 1730956500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730870100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730783700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730697300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.028 | 831255 |
| 1730438100 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 25503 |
| 1730351700 | 0.029 | 0.0015 | 5.45 | 0.028 | 0.029 | 0.028 | 124497 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
