Dados Históricos Clever Culture Systems Ltd - CC5 | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.001	6.66666666667	0.015	0.017	0.0145	347052	0.0161363	DE
4	-0.002	-11.1111111111	0.018	0.019	0.0145	806893	0.01625767	DE
12	-0.001	-5.88235294118	0.017	0.025	0.0145	1169532	0.01815983	DE
26	-0.001	-5.88235294118	0.017	0.025	0.0145	1175565	0.01813327	DE
52	-0.001	-5.88235294118	0.017	0.025	0.0145	1175565	0.01813327	DE
156	-0.001	-5.88235294118	0.017	0.025	0.0145	1175565	0.01813327	DE
260	-0.001	-5.88235294118	0.017	0.025	0.0145	1175565	0.01813327	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740114900	0.016	-0.001	-5.88	0.017	0.017	0.016	957470
1740028500	0.017	0	0.00	0.017	0.017	0.016	1380324
1739942100	0.017	0.001	6.25	0.016	0.017	0.016	426178
1739855700	0.016	0	0.00	0.017	0.017	0.016	727208
1739769300	0.016	0	0.00	0.016	0.016	0.016	240250
1739510100	0.016	0.001	6.67	0.015	0.016	0.0145	151953
1739423700	0.015	0	0.00	0.015	0.015	0.015	189670
1739337300	0.015	0	0.00	0.015	0.015	0.015	417333
1739250900	0.015	-0.001	-6.25	0.016	0.016	0.015	211691
1739164500	0.016	0.001	6.67	0.015	0.016	0.015	707856
1738905300	0.015	-0.003	-16.67	0.017	0.018	0.015	2991676
1738818900	0.018	0.001	5.88	0.017	0.018	0.017	1841646
1738732500	0.017	0.001	6.25	0.017	0.017	0.0165	319632
1738646100	0.016	0	0.00	0.016	0.016	0.016	1050907
1738559700	0.016	0	0.00	0.016	0.016	0.016	2275051
1738300500	0.016	-0.001	-5.88	0.016	0.016	0.016	560548
1738214100	0.017	0	0.00	0.018	0.019	0.017	1486849
1738127700	0.017	0	0.00	0.017	0.017	0.017	156877
1738041300	0.017	0	0.00	0.017	0.018	0.017	457179
1737695700	0.017	-0.0005	-2.86	0.0175	0.0175	0.017	893948
1737609300	0.0175	-0.0005	-2.78	0.018	0.018	0.0175	224523
1737522900	0.018	0	0.00	0.018	0.018	0.017	499342
1737436500	0.018	0	0.00	0.019	0.019	0.0175	58463
1737350100	0.018	0.001	5.88	0.018	0.018	0.018	30000
1737090900	0.017	-0.001	-5.56	0.018	0.019	0.017	1008269
1737004500	0.018	0	0.00	0.018	0.018	0.018	155588
1736918100	0.018	0	0.00	0.018	0.019	0.018	1420651
1736831700	0.018	-0.001	-5.26	0.019	0.02	0.018	2762573
1736745300	0.019	0	0.00	0.019	0.0195	0.019	28282
1736486100	0.019	0	0.00	0.019	0.019	0.019	13488
1736399700	0.019	-0.001	-5.00	0.021	0.021	0.019	536866
1736313300	0.02	0	0.00	0.019	0.021	0.019	1218817
1736226900	0.02	0.001	5.26	0.019	0.02	0.019	633888
1736140500	0.019	-0.001	-5.00	0.019	0.019	0.019	874714
1735881300	0.02	0.001	5.26	0.019	0.02	0.019	877905
1735794900	0.019	-0.001	-5.00	0.02	0.021	0.018	2599033
1735617660	0.02	0.002	11.11	0.02	0.021	0.02	2471399
1735535700	0.018	-0.001	-5.26	0.019	0.019	0.018	55570
1735276500	0.019	0.002	11.76	0.017	0.02	0.017	834002
1735014060	0.017	-0.001	-5.56	0.018	0.018	0.017	893942
1734930900	0.018	0	0.00	0.018	0.018	0.018	630381
1734671700	0.018	0.001	5.88	0.018	0.018	0.018	87546
1734585300	0.017	0	0.00	0.017	0.017	0.017	40000
1734498900	0.017	-0.001	-5.56	0.018	0.018	0.017	1046928
1734412500	0.018	0.001	5.88	0.018	0.018	0.018	557500
1734326100	0.017	0	0.00	0.017	0.018	0.017	304833
1734066900	0.017	-0.001	-5.56	0.017	0.017	0.015	4651064
1733980500	0.018	0	0.00	0.019	0.019	0.018	1751106
1733894100	0.018	0	0.00	0.019	0.02	0.018	1160177
1733807700	0.018	0	0.00	0.018	0.019	0.018	530153
1733721300	0.018	-0.002	-10.00	0.021	0.021	0.018	3197155
1733462100	0.02	0	0.00	0.02	0.022	0.02	2637369
1733375700	0.02	0.003	17.65	0.02	0.025	0.019	12290437
1733289300	0.017	0	0.00	0.017	0.017	0.016	209073
1733202900	0.017	-0.002	-10.53	0.015	0.019	0.015	1433128
1733116500	0.019	0.002	11.76	0.016	0.019	0.016	1463669
1732857300	0.017	0	0.00	0.017	0.017	0.017	30000
1732770900	0.017	0	0.00	0.017	0.017	0.017	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Clever Culture Systems Ltd (CC5)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Clever Culture Systems Ltd (CC5) Histórico

Clever Culture Systems Ltd (CC5)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios