Dados Históricos Calmer Co International Ltd - CCO | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.006	0.007	0.0055	3236504	0.00599962	DE
4	0	0	0.006	0.007	0.005	1525078	0.00593174	DE
12	-0.002	-25	0.008	0.008	0.005	4654998	0.00606922	DE
26	-0.002	-25	0.008	0.012	0.005	4780420	0.00791066	DE
52	0.001	20	0.005	0.02	0.003	6512783	0.00759046	DE
156	0.003	100	0.003	0.02	0.002	5174592	0.0067243	DE
260	0.003	100	0.003	0.02	0.002	5174592	0.0067243	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739942100	0.006	0	0.00	0.006	0.0065	0.006	2395731
1739855700	0.006	0	0.00	0.006	0.007	0.0055	4774885
1739769300	0.006	0.0005	9.09	0.006	0.006	0.0055	928501
1739510100	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	12209
1739423700	0.006	0	0.00	0.006	0.006	0.006	8071195
1739337300	0.006	0	0.00	0.006	0.006	0.0055	2512725
1739250900	0.006	0.0005	9.09	0.005	0.006	0.005	2340929
1739164500	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	2260
1738905300	0.005	-0.001	-16.67	0.005	0.0055	0.005	1760000
1738818900	0.006	0	0.00	0.006	0.006	0.0055	772963
1738732500	0.006	0	0.00	0.006	0.006	0.0055	331994
1738646100	0.006	0	0.00	0.006	0.006	0.006	0
1738559700	0.006	0	0.00	0.006	0.006	0.006	0
1738300500	0.006	0	0.00	0.006	0.006	0.006	126
1738214100	0.006	0.0005	9.09	0.006	0.006	0.0055	1205342
1738127700	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	4920
1738041300	0.006	0	0.00	0.005	0.006	0.005	452436
1737695700	0.006	0	0.00	0.006	0.006	0.006	50000
1737609300	0.006	0	0.00	0.006	0.006	0.006	310117
1737522900	0.006	0	0.00	0.006	0.006	0.006	2108181
1737436500	0.006	0	0.00	0.006	0.006	0.006	148340
1737350100	0.006	0	0.00	0.006	0.006	0.006	563297
1737090900	0.006	0	0.00	0.006	0.006	0.006	103
1737004500	0.006	-0.0005	-7.69	0.006	0.006	0.006	1516710
1736918100	0.0065	0.0005	8.33	0.006	0.0065	0.006	1973926
1736831700	0.006	0	0.00	0.006	0.006	0.006	0
1736745300	0.006	-0.001	-14.29	0.006	0.006	0.006	3847547
1736486100	0.007	0.001	16.67	0.007	0.007	0.006	2564633
1736399700	0.006	0	0.00	0.006	0.006	0.006	0
1736313300	0.006	0	0.00	0.006	0.006	0.006	0
1736226900	0.006	-0.001	-14.29	0.006	0.006	0.006	184117
1736140500	0.007	0	0.00	0.006	0.007	0.006	17625091
1735881300	0.007	0	0.00	0.007	0.007	0.007	23737
1735794900	0.007	0.001	16.67	0.006	0.007	0.006	7852209
1735617660	0.006	0	0.00	0.006	0.006	0.006	199998
1735535700	0.006	-0.001	-14.29	0.007	0.007	0.006	5301307
1735276500	0.007	0.001	16.67	0.006	0.007	0.0055	22676
1735014060	0.006	0.0005	9.09	0.0055	0.006	0.0055	2892127
1734930900	0.0055	0	0.00	0.006	0.006	0.005	1501667
1734671700	0.0055	0.0005	10.00	0.0055	0.006	0.0055	5109010
1734585300	0.005	0	0.00	0.005	0.005	0.005	0
1734498900	0.005	0	0.00	0.005	0.005	0.005	119252
1734412500	0.005	-0.001	-16.67	0.006	0.006	0.005	17381865
1734326100	0.006	0	0.00	0.007	0.007	0.006	3954918
1734066900	0.006	0	0.00	0.006	0.006	0.006	690384
1733980500	0.006	0	0.00	0.005	0.006	0.005	31376667
1733894100	0.006	0	0.00	0.006	0.006	0.005	26307831
1733807700	0.006	-0.001	-14.29	0.006	0.006	0.005	55527276
1733721300	0.007	0	0.00	0.007	0.0075	0.007	6432685
1733462100	0.007	-0.001	-12.50	0.008	0.008	0.007	7951
1733375700	0.008	0.001	14.29	0.008	0.008	0.008	247717
1733289300	0.007	0	0.00	0.008	0.008	0.007	1482181
1733202900	0.007	0	0.00	0.007	0.007	0.007	0
1733116500	0.007	0	0.00	0.007	0.007	0.007	0
1732857300	0.007	0	0.00	0.007	0.007	0.007	444095
1732770900	0.007	0	0.00	0.008	0.008	0.007	106084
1732684500	0.007	-0.0005	-6.67	0.008	0.008	0.007	206332
1732598100	0.0075	-0.0005	-6.25	0.008	0.008	0.007	3384005
1732511700	0.008	0	0.00	0.008	0.008	0.008	4585544
1732252500	0.008	0	0.00	0.008	0.008	0.008	1316622
1732166100	0.008	0	0.00	0.008	0.008	0.0075	3679832
1732079700	0.008	0	0.00	0.008	0.008	0.008	6085529

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Calmer Co International Ltd (CCO)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Calmer Co International Ltd (CCO) Histórico

Calmer Co International Ltd (CCO)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios