Dados Históricos The Calmer Co International Ltd - CCOOA | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.001	0.001	0.001	632860	0.001	DE
4	0	0	0.001	0.001	0.001	1275237	0.001	DE
12	0	0	0.001	0.002	0.001	1251418	0.00126204	DE
26	-0.003	-75	0.004	0.004	0.001	3477689	0.00307581	DE
52	-0.001	-50	0.002	0.005	0.001	4099926	0.00327817	DE
156	-0.001	-50	0.002	0.005	0.001	3422624	0.00316564	DE
260	-0.001	-50	0.002	0.005	0.001	3422624	0.00316564	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741842900	0.001	0	0.00	0.001	0.001	0.001	0
1741756500	0.001	0	0.00	0.001	0.001	0.001	0
1741670100	0.001	0	0.00	0.001	0.001	0.001	632860
1741583700	0.001	0	0.00	0.001	0.001	0.001	0
1741324500	0.001	0	0.00	0.001	0.001	0.001	0
1741238100	0.001	0	0.00	0.001	0.001	0.001	0
1741151700	0.001	0	0.00	0.001	0.001	0.001	0
1741065300	0.001	0	0.00	0.001	0.001	0.001	0
1740978900	0.001	0	0.00	0.001	0.001	0.001	0
1740719700	0.001	0	0.00	0.001	0.001	0.001	0
1740633300	0.001	0	0.00	0.001	0.001	0.001	0
1740546900	0.001	0	0.00	0.001	0.001	0.001	0
1740460500	0.001	0	0.00	0.001	0.001	0.001	0
1740374100	0.001	0	0.00	0.001	0.001	0.001	1899843
1740114900	0.001	0	0.00	0.001	0.001	0.001	1000000
1740028500	0.001	0	0.00	0.001	0.001	0.001	0
1739942100	0.001	0	0.00	0.001	0.001	0.001	0
1739855700	0.001	0	0.00	0.001	0.001	0.001	0
1739769300	0.001	-0.0005	-33.33	0.001	0.001	0.001	1568243
1739510100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739423700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739337300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739250900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739164500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738905300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738818900	0.0015	0.0005	50.00	0.002	0.002	0.001	1161667
1738732500	0.001	0	0.00	0.001	0.001	0.001	0
1738646100	0.001	0	0.00	0.001	0.001	0.001	0
1738559700	0.001	0	0.00	0.001	0.001	0.001	0
1738300500	0.001	0	0.00	0.001	0.001	0.001	29167
1738214100	0.001	0	0.00	0.001	0.001	0.001	0
1738127700	0.001	0	0.00	0.001	0.001	0.001	0
1738041300	0.001	0	0.00	0.001	0.001	0.001	300000
1737695700	0.001	0	0.00	0.001	0.001	0.001	0
1737609300	0.001	0	0.00	0.001	0.001	0.001	0
1737522900	0.001	0	0.00	0.001	0.001	0.001	0
1737436500	0.001	0	0.00	0.001	0.001	0.001	0
1737350100	0.001	0	0.00	0.001	0.001	0.001	0
1737090900	0.001	0	0.00	0.001	0.001	0.001	0
1737004500	0.001	0	0.00	0.001	0.001	0.001	0
1736918100	0.001	0	0.00	0.001	0.001	0.001	0
1736831700	0.001	0	0.00	0.001	0.001	0.001	1075852
1736745300	0.001	-0.0005	-33.33	0.001	0.001	0.001	8184
1736486100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736399700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736313300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736226900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736140500	0.0015	0	0.00	0.0015	0.0015	0.0015	4500001
1735881300	0.0015	0.0005	50.00	0.002	0.002	0.0015	2208333
1735794900	0.001	0	0.00	0.001	0.001	0.001	0
1735622100	0.001	0	0.00	0.001	0.001	0.001	0
1735535700	0.001	0	0.00	0.001	0.001	0.001	0
1735276500	0.001	0	0.00	0.001	0.001	0.001	0
1735017300	0.001	0	0.00	0.001	0.001	0.001	0
1734930900	0.001	0	0.00	0.001	0.001	0.001	0
1734671700	0.001	0	0.00	0.001	0.001	0.001	0
1734585300	0.001	0	0.00	0.001	0.001	0.001	632860
1734498900	0.001	0	0.00	0.001	0.001	0.001	0
1734412500	0.001	0	0.00	0.001	0.001	0.001	0
1734326100	0.001	0	0.00	0.001	0.001	0.001	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

The Calmer Co International Ltd (CCOOA)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

The Calmer Co International Ltd (CCOOA) Histórico

The Calmer Co International Ltd (CCOOA)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios