Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -3.84615384615 | 15.34 | 15.48 | 14.47 | 122189 | 14.89132496 | DE |
| 4 | -1.1 | -6.94006309148 | 15.85 | 15.96 | 14.47 | 113156 | 15.360737 | DE |
| 12 | -1.57 | -9.62009803922 | 16.32 | 18.2 | 14.47 | 151777 | 16.08682304 | DE |
| 26 | -0.11 | -0.740242261104 | 14.86 | 18.51 | 14.47 | 144709 | 16.54899066 | DE |
| 52 | -4.05 | -21.5425531915 | 18.8 | 19.14 | 13.78 | 175369 | 16.08560768 | DE |
| 156 | -13.11 | -47.0567121321 | 27.86 | 32.25 | 11.49 | 215585 | 18.28529106 | DE |
| 260 | -11.25 | -43.2692307692 | 26 | 36.25 | 6.01 | 294068 | 19.77609878 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 14.55 | -0.54 | -3.58 | 15 | 15 | 14.47 | 102572 |
| 1741238100 | 15.09 | 0.26 | 1.75 | 14.81 | 15.09 | 14.67 | 92955 |
| 1741151700 | 14.83 | 0.04 | 0.27 | 14.67 | 14.86 | 14.64 | 131064 |
| 1741065300 | 14.79 | -0.65 | -4.21 | 15.26 | 15.26 | 14.63 | 202213 |
| 1740978900 | 15.44 | 0.29 | 1.91 | 15.34 | 15.48 | 15.14 | 82142 |
| 1740719700 | 15.15 | -0.49 | -3.13 | 15.6 | 15.6 | 15.15 | 190038 |
| 1740633300 | 15.64 | 0.24 | 1.56 | 15.52 | 15.72 | 15.38 | 121484 |
| 1740546900 | 15.4 | -0.3 | -1.91 | 15.65 | 15.65 | 15.38 | 95569 |
| 1740460500 | 15.7 | 0.29 | 1.88 | 15.52 | 15.8 | 15.28 | 113513 |
| 1740374100 | 15.41 | -0.13 | -0.84 | 15.5 | 15.695 | 15.39 | 104074 |
| 1740114900 | 15.54 | -0.23 | -1.43 | 15.77 | 15.83 | 15.51 | 75597 |
| 1740028500 | 15.765 | 0.01 | 0.03 | 15.82 | 15.85 | 15.5 | 143126 |
| 1739942100 | 15.76 | 0.21 | 1.35 | 15.56 | 15.77 | 15.5 | 112914 |
| 1739855700 | 15.55 | -0.05 | -0.32 | 15.51 | 15.66 | 15.5 | 52937 |
| 1739769300 | 15.6 | 0.1 | 0.65 | 15.4 | 15.63 | 15.3 | 144989 |
| 1739510100 | 15.5 | 0.07 | 0.45 | 15.65 | 15.7 | 15.41 | 74412 |
| 1739423700 | 15.43 | -0.1 | -0.64 | 15.65 | 15.68 | 15.42 | 94641 |
| 1739337300 | 15.53 | 0.02 | 0.13 | 15.43 | 15.65 | 15.43 | 72684 |
| 1739250900 | 15.51 | -0.14 | -0.89 | 15.96 | 15.96 | 15.36 | 135825 |
| 1739164500 | 15.65 | -0.23 | -1.45 | 15.85 | 15.91 | 15.61 | 120371 |
| 1738905300 | 15.88 | -0.17 | -1.06 | 16.02 | 16.16 | 15.86 | 118969 |
| 1738818900 | 16.05 | 0.21 | 1.33 | 15.95 | 16.28 | 15.95 | 192349 |
| 1738732500 | 15.84 | 0.2 | 1.28 | 15.84 | 15.99 | 15.77 | 329847 |
| 1738646100 | 15.64 | 0.5 | 3.30 | 15.36 | 15.67 | 15.19 | 221370 |
| 1738559700 | 15.14 | -0.37 | -2.39 | 15.5 | 15.54 | 14.93 | 398723 |
| 1738300500 | 15.51 | -0.6 | -3.72 | 15.78 | 16.1 | 15.47 | 629519 |
| 1738214100 | 16.11 | -2.09 | -11.48 | 17.96 | 17.96 | 15.9 | 474544 |
| 1738127700 | 18.2 | 0.86 | 4.96 | 17.8 | 18.2 | 17.56 | 304806 |
| 1738041300 | 17.34 | 0.01 | 0.06 | 17.37 | 17.45 | 17.08 | 117102 |
| 1737695700 | 17.33 | -0.44 | -2.45 | 17.42 | 17.76 | 17.32 | 60262 |
| 1737609300 | 17.765 | 0.05 | 0.25 | 17.72 | 17.83 | 17.41 | 136310 |
| 1737522900 | 17.72 | 0.29 | 1.63 | 17.39 | 17.73 | 17.36 | 115603 |
| 1737436500 | 17.435 | 0.38 | 2.20 | 17.38 | 17.52 | 17.19 | 151171 |
| 1737350100 | 17.06 | -0.5 | -2.85 | 17.55 | 17.7 | 17.02 | 182513 |
| 1737090900 | 17.56 | 0.13 | 0.75 | 17.34 | 17.59 | 17.25 | 99472 |
| 1737004500 | 17.43 | 0.48 | 2.83 | 17.22 | 17.51 | 16.95 | 163055 |
| 1736918100 | 16.95 | 0.22 | 1.32 | 16.51 | 17.035 | 16.51 | 133542 |
| 1736831700 | 16.73 | 0.32 | 1.95 | 16.34 | 16.81 | 16.34 | 91342 |
| 1736745300 | 16.41 | -0.09 | -0.52 | 16.45 | 16.45 | 16.2 | 135067 |
| 1736486100 | 16.495 | 0.17 | 1.01 | 16.5 | 16.62 | 16.329999 | 109400 |
| 1736399700 | 16.329999 | -0.07 | -0.43 | 16.3 | 16.399999 | 16.129999 | 136009 |
| 1736313300 | 16.399999 | 0.28 | 1.74 | 16.1 | 16.43 | 15.94 | 97133 |
| 1736226900 | 16.12 | 0.19 | 1.19 | 16.079999 | 16.2 | 16 | 70536 |
| 1736140500 | 15.93 | -0.11 | -0.65 | 16.02 | 16.09 | 15.86 | 54806 |
| 1735881300 | 16.035 | 0.02 | 0.16 | 15.96 | 16.16 | 15.87 | 97497 |
| 1735794900 | 16.01 | 0.02 | 0.13 | 15.93 | 16.129999 | 15.81 | 69647 |
| 1735617660 | 15.99 | 0 | 0.00 | 15.88 | 16.059999 | 15.86 | 40079 |
| 1735535700 | 15.99 | -0.08 | -0.50 | 16 | 16.065 | 15.89 | 80879 |
| 1735276500 | 16.07 | -0.04 | -0.25 | 16.05 | 16.165 | 15.96 | 109022 |
| 1735014060 | 16.11 | 0.15 | 0.91 | 15.8 | 16.11 | 15.8 | 99211 |
| 1734930900 | 15.965 | 0.18 | 1.11 | 15.8 | 16.09 | 15.8 | 87058 |
| 1734671700 | 15.79 | -0.54 | -3.31 | 16.3 | 16.3 | 15.79 | 140991 |
| 1734585300 | 16.329999 | -0.15 | -0.91 | 15.61 | 16.405 | 15.61 | 336388 |
| 1734498900 | 16.48 | 0.03 | 0.18 | 16.7 | 16.7 | 16.329999 | 304422 |
| 1734412500 | 16.45 | 0.19 | 1.17 | 16.5 | 16.5 | 16.18 | 249466 |
| 1734326100 | 16.26 | 0.04 | 0.25 | 16.32 | 16.43 | 16.2 | 98298 |
| 1734066900 | 16.219999 | -0.14 | -0.86 | 16.25 | 16.27 | 16 | 107331 |
| 1733980500 | 16.36 | -0.27 | -1.62 | 16.8 | 16.88 | 16.29 | 233553 |
| 1733894100 | 16.629999 | -0.08 | -0.48 | 16.64 | 16.85 | 16.6 | 121571 |
| 1733807700 | 16.71 | -0.55 | -3.19 | 17 | 17.11 | 16.67 | 121954 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
