Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -1.31054131054 | 17.55 | 17.83 | 17.02 | 129172 | 17.43989158 | DE |
| 4 | 1.32 | 8.25 | 16 | 17.83 | 15.81 | 106543 | 16.84603608 | DE |
| 12 | -0.23 | -1.31054131054 | 17.55 | 18.51 | 15.61 | 136982 | 17.20862516 | DE |
| 26 | 2.52 | 17.027027027 | 14.8 | 18.51 | 14.4 | 152587 | 16.55146478 | DE |
| 52 | -0.03 | -0.172910662824 | 17.35 | 19.86 | 13.78 | 186635 | 16.50193768 | DE |
| 156 | -14.79 | -46.0604173155 | 32.11 | 36.25 | 11.49 | 217635 | 18.90305262 | DE |
| 260 | -15.23 | -46.7895545315 | 32.55 | 37.99 | 6.01 | 302662 | 20.0776903 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 17.33 | -0.44 | -2.45 | 17.42 | 17.76 | 17.32 | 60262 |
| 1737609300 | 17.765 | 0.05 | 0.25 | 17.72 | 17.83 | 17.41 | 136310 |
| 1737522900 | 17.72 | 0.29 | 1.63 | 17.39 | 17.73 | 17.36 | 115603 |
| 1737436500 | 17.435 | 0.38 | 2.20 | 17.38 | 17.52 | 17.19 | 151171 |
| 1737350100 | 17.06 | -0.5 | -2.85 | 17.55 | 17.7 | 17.02 | 182513 |
| 1737090900 | 17.56 | 0.13 | 0.75 | 17.34 | 17.59 | 17.25 | 99472 |
| 1737004500 | 17.43 | 0.48 | 2.83 | 17.22 | 17.51 | 16.95 | 163055 |
| 1736918100 | 16.95 | 0.22 | 1.32 | 16.51 | 17.035 | 16.51 | 133542 |
| 1736831700 | 16.73 | 0.32 | 1.95 | 16.34 | 16.81 | 16.34 | 91342 |
| 1736745300 | 16.41 | -0.09 | -0.52 | 16.45 | 16.45 | 16.2 | 135067 |
| 1736486100 | 16.495 | 0.17 | 1.01 | 16.5 | 16.62 | 16.329999 | 109400 |
| 1736399700 | 16.329999 | -0.07 | -0.43 | 16.3 | 16.399999 | 16.129999 | 136009 |
| 1736313300 | 16.399999 | 0.28 | 1.74 | 16.1 | 16.43 | 15.94 | 97133 |
| 1736226900 | 16.12 | 0.19 | 1.19 | 16.079999 | 16.2 | 16 | 70536 |
| 1736140500 | 15.93 | -0.11 | -0.65 | 16.02 | 16.09 | 15.86 | 54806 |
| 1735881300 | 16.035 | 0.02 | 0.16 | 15.96 | 16.16 | 15.87 | 97497 |
| 1735794900 | 16.01 | 0.02 | 0.13 | 15.93 | 16.129999 | 15.81 | 69647 |
| 1735617660 | 15.99 | 0 | 0.00 | 15.88 | 16.059999 | 15.86 | 40079 |
| 1735535700 | 15.99 | -0.08 | -0.50 | 16 | 16.065 | 15.89 | 80879 |
| 1735276500 | 16.07 | -0.04 | -0.25 | 16.05 | 16.165 | 15.96 | 109022 |
| 1735014060 | 16.11 | 0.15 | 0.91 | 15.8 | 16.11 | 15.8 | 99211 |
| 1734930900 | 15.965 | 0.18 | 1.11 | 15.8 | 16.09 | 15.8 | 87058 |
| 1734671700 | 15.79 | -0.54 | -3.31 | 16.3 | 16.3 | 15.79 | 140991 |
| 1734585300 | 16.329999 | -0.15 | -0.91 | 15.61 | 16.405 | 15.61 | 336388 |
| 1734498900 | 16.48 | 0.03 | 0.18 | 16.7 | 16.7 | 16.329999 | 304422 |
| 1734412500 | 16.45 | 0.19 | 1.17 | 16.5 | 16.5 | 16.18 | 249466 |
| 1734326100 | 16.26 | 0.04 | 0.25 | 16.32 | 16.43 | 16.2 | 98298 |
| 1734066900 | 16.219999 | -0.14 | -0.86 | 16.25 | 16.27 | 16 | 107331 |
| 1733980500 | 16.36 | -0.27 | -1.62 | 16.8 | 16.88 | 16.29 | 233553 |
| 1733894100 | 16.629999 | -0.08 | -0.48 | 16.64 | 16.85 | 16.6 | 121571 |
| 1733807700 | 16.71 | -0.55 | -3.19 | 17 | 17.11 | 16.67 | 121954 |
| 1733721300 | 17.26 | -0.39 | -2.21 | 17.66 | 17.67 | 17.2 | 134749 |
| 1733462100 | 17.65 | -0.5 | -2.75 | 17.85 | 17.97 | 17.575 | 99266 |
| 1733375700 | 18.15 | 0.23 | 1.28 | 18 | 18.45 | 17.98 | 202477 |
| 1733289300 | 17.92 | -0.14 | -0.78 | 17.81 | 18.2 | 17.73 | 87396 |
| 1733202900 | 18.06 | 0.09 | 0.50 | 18.28 | 18.28 | 17.96 | 79054 |
| 1733116500 | 17.97 | 0.25 | 1.41 | 17.89 | 18.17 | 17.85 | 103643 |
| 1732857300 | 17.72 | -0.34 | -1.88 | 17.78 | 17.97 | 17.64 | 109608 |
| 1732770900 | 18.06 | 0.39 | 2.21 | 17.94 | 18.09 | 17.74 | 108869 |
| 1732684500 | 17.67 | -0.43 | -2.38 | 18.2 | 18.26 | 17.6 | 116814 |
| 1732598100 | 18.1 | 0.18 | 1.00 | 17.86 | 18.33 | 17.83 | 107976 |
| 1732511700 | 17.92 | -0.11 | -0.61 | 18.33 | 18.45 | 17.84 | 280886 |
| 1732252500 | 18.03 | 0.59 | 3.38 | 17.89 | 18.2 | 17.66 | 208272 |
| 1732166100 | 17.44 | -0.22 | -1.22 | 17.86 | 17.86 | 17.39 | 105056 |
| 1732079700 | 17.655 | -0.08 | -0.45 | 18.08 | 18.08 | 17.64 | 122515 |
| 1731993300 | 17.735 | -0.17 | -0.92 | 18.05 | 18.17 | 17.66 | 98822 |
| 1731906900 | 17.9 | 0.05 | 0.28 | 17.86 | 18.09 | 17.75 | 94424 |
| 1731647700 | 17.85 | 0 | 0.00 | 18 | 18.18 | 17.83 | 119062 |
| 1731561300 | 17.85 | -0.11 | -0.61 | 17.86 | 18.02 | 17.72 | 91558 |
| 1731474900 | 17.96 | -0.24 | -1.32 | 18.28 | 18.29 | 17.86 | 155670 |
| 1731388500 | 18.2 | -0.1 | -0.55 | 18.42 | 18.42 | 18.08 | 172773 |
| 1731302100 | 18.3 | 0.23 | 1.27 | 18 | 18.51 | 18 | 144423 |
| 1731042900 | 18.07 | 0.03 | 0.17 | 18.35 | 18.41 | 17.97 | 265007 |
| 1730956500 | 18.04 | 0.69 | 3.98 | 17.86 | 18.32 | 17.61 | 490410 |
| 1730870100 | 17.35 | 0.51 | 3.03 | 17.26 | 17.38 | 17.05 | 97539 |
| 1730783700 | 16.84 | -0.3 | -1.75 | 17.03 | 17.21 | 16.83 | 78531 |
| 1730697300 | 17.14 | 0.1 | 0.59 | 17.55 | 17.55 | 17.06 | 99564 |
| 1730438100 | 17.04 | -0.38 | -2.18 | 17.03 | 17.29 | 16.85 | 78988 |
| 1730351700 | 17.42 | 0.1 | 0.58 | 17.28 | 17.43 | 17 | 160971 |
| 1730265300 | 17.32 | 0.1 | 0.58 | 17.31 | 17.46 | 17.13 | 113262 |
| 1730178900 | 17.22 | -0.35 | -1.99 | 17.69 | 17.97 | 17.22 | 165393 |
| 1730092500 | 17.57 | 0.15 | 0.86 | 17.5 | 17.65 | 17.38 | 77595 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
