Dados Históricos Castillo Copper Ltd - CCZ | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0.001	10	0.01	0.012	0.01	1999014	0.01134699	DE
12	0.007	175	0.004	0.013	0.004	2692077	0.00902288	DE
26	0.0055	100	0.0055	0.013	0.004	1796020	0.00764807	DE
52	0.005	83.3333333333	0.006	0.013	0.004	1562714	0.00728996	DE
156	-0.018	-62.0689655172	0.029	0.04	0.004	1768973	0.01553352	DE
260	-0.005	-31.25	0.016	0.083	0.004	2802826	0.03190525	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735017300	0.011	0	0.00	0.011	0.011	0.011	0
1734930900	0.011	0	0.00	0.011	0.011	0.011	0
1734671700	0.011	0	0.00	0.011	0.011	0.011	0
1734585300	0.011	0	0.00	0.011	0.011	0.011	0
1734498900	0.011	0	0.00	0.011	0.011	0.011	0
1734412500	0.011	0	0.00	0.011	0.011	0.011	0
1734326100	0.011	0	0.00	0.011	0.011	0.011	0
1734066900	0.011	0	0.00	0.011	0.011	0.011	0
1733980500	0.011	0	0.00	0.011	0.011	0.011	0
1733894100	0.011	0	0.00	0.011	0.011	0.011	0
1733807700	0.011	0	0.00	0.011	0.011	0.011	0
1733721300	0.011	0	0.00	0.011	0.011	0.011	0
1733462100	0.011	0	0.00	0.011	0.011	0.011	0
1733375700	0.011	0	0.00	0.011	0.011	0.011	0
1733289300	0.011	0	0.00	0.011	0.011	0.011	0
1733202900	0.011	0	0.00	0.011	0.011	0.011	1015641
1733116500	0.011	-0.001	-8.33	0.011	0.012	0.011	1192033
1732857300	0.012	0.001	9.09	0.012	0.012	0.011	6885420
1732770900	0.011	0.001	10.00	0.011	0.012	0.011	1754804
1732684500	0.01	-0.001	-9.09	0.011	0.011	0.01	652230
1732598100	0.011	0.001	10.00	0.011	0.011	0.0105	1115230
1732511700	0.01	-0.0005	-4.76	0.01	0.011	0.01	1377741
1732252500	0.0105	0.0005	5.00	0.0105	0.011	0.0105	540000
1732166100	0.01	-0.0005	-4.76	0.01	0.01	0.01	3299945
1732079700	0.0105	0.0005	5.00	0.01	0.011	0.01	142343
1731993300	0.01	0	0.00	0.01	0.01	0.01	329510
1731906900	0.01	-0.0005	-4.76	0.011	0.011	0.01	1222699
1731647700	0.0105	0	0.00	0.01	0.011	0.01	1815459
1731561300	0.0105	0.0005	5.00	0.01	0.011	0.01	1368737
1731474900	0.01	0	0.00	0.01	0.01	0.01	26990
1731388500	0.01	0	0.00	0.011	0.011	0.01	394181
1731302100	0.01	0	0.00	0.01	0.011	0.01	3219052
1731042900	0.01	0	0.00	0.009	0.01	0.009	1352910
1730956500	0.01	-0.001	-9.09	0.011	0.011	0.01	7816789
1730870100	0.011	0.0005	4.76	0.011	0.013	0.011	11425105
1730783700	0.0105	0.0005	5.00	0.011	0.011	0.0105	5530671
1730697300	0.01	0.001	11.11	0.009	0.01	0.009	13733894
1730438100	0.009	0.001	12.50	0.009	0.009	0.0085	2464988
1730351700	0.008	0	0.00	0.008	0.008	0.008	631
1730265300	0.008	0	0.00	0.009	0.009	0.008	1188071
1730178900	0.008	-0.001	-11.11	0.008	0.008	0.008	1500000
1730092500	0.009	0.001	12.50	0.0075	0.009	0.0075	2670571
1729833300	0.008	0.001	14.29	0.0075	0.008	0.0075	1356395
1729746900	0.007	0	0.00	0.007	0.0075	0.007	261485
1729660500	0.007	0	0.00	0.007	0.007	0.007	526533
1729574100	0.007	-0.001	-12.50	0.007	0.008	0.007	506380
1729487700	0.008	0.001	14.29	0.008	0.008	0.008	5798597
1729228500	0.007	-0.001	-12.50	0.007	0.007	0.007	1205816
1729142100	0.008	0	0.00	0.008	0.008	0.008	0
1729055700	0.008	0	0.00	0.008	0.008	0.008	2357407
1728969300	0.008	0	0.00	0.008	0.008	0.008	5115857
1728882900	0.008	0	0.00	0.009	0.009	0.008	994363
1728623700	0.008	0	0.00	0.008	0.008	0.008	6571054
1728537300	0.008	0.002	33.33	0.007	0.008	0.007	3209414
1728450900	0.006	-0.002	-25.00	0.008	0.008	0.006	1136216
1728364500	0.008	0.002	33.33	0.007	0.008	0.006	4440192
1728278100	0.006	0	0.00	0.006	0.006	0.006	789058
1728022500	0.006	0.001	20.00	0.006	0.006	0.006	1000000
1727936100	0.005	0	0.00	0.006	0.006	0.005	2888666
1727849700	0.005	0	0.00	0.005	0.005	0.005	0
1727763300	0.005	0.001	25.00	0.005	0.006	0.005	4203596
1727676900	0.004	-0.0005	-11.11	0.004	0.004	0.004	4746799
1727417700	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	5309402
1727331300	0.005	0	0.00	0.005	0.005	0.005	419000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Castillo Copper Ltd (CCZ)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Castillo Copper Ltd (CCZ) Histórico

Castillo Copper Ltd (CCZ)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo