Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.62601626016 | 1.23 | 1.245 | 1.15 | 27299 | 1.21301318 | DE |
| 4 | -0.105 | -7.98479087452 | 1.315 | 1.325 | 1.15 | 28250 | 1.25050754 | DE |
| 12 | -0.0625 | -4.9115913556 | 1.2725 | 1.42 | 1.15 | 26996 | 1.28492198 | DE |
| 26 | -0.06 | -4.72440944882 | 1.27 | 1.42 | 1.15 | 24680 | 1.27216352 | DE |
| 52 | -0.26 | -17.6870748299 | 1.47 | 1.52 | 1.15 | 19596 | 1.32512188 | DE |
| 156 | -0.43 | -26.2195121951 | 1.64 | 1.805 | 1.15 | 28476 | 1.44223926 | DE |
| 260 | 0.11 | 10 | 1.1 | 2.35 | 0.73 | 29605 | 1.41807993 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 1.21 | 0.01 | 0.83 | 1.2 | 1.21 | 1.18 | 18694 |
| 1740633300 | 1.2 | -0.01 | -0.41 | 1.2 | 1.2 | 1.2 | 42258 |
| 1740546900 | 1.205 | -0.01 | -0.41 | 1.22 | 1.22 | 1.205 | 4524 |
| 1740460500 | 1.21 | 0 | 0.00 | 1.23 | 1.23 | 1.165 | 21380 |
| 1740374100 | 1.21 | -0.01 | -0.82 | 1.22 | 1.245 | 1.15 | 67202 |
| 1740114900 | 1.22 | 0 | 0.00 | 1.23 | 1.235 | 1.22 | 10391 |
| 1740028500 | 1.22 | -0.04 | -3.17 | 1.23 | 1.23 | 1.22 | 33000 |
| 1739942100 | 1.26 | -0.01 | -0.40 | 1.27 | 1.27 | 1.26 | 252 |
| 1739855700 | 1.2649999 | 0.01 | 1.20 | 1.2649999 | 1.2649999 | 1.2649999 | 721 |
| 1739769300 | 1.25 | -0.02 | -1.19 | 1.2649999 | 1.2649999 | 1.23 | 44404 |
| 1739510100 | 1.2649999 | 0.03 | 2.85 | 1.25 | 1.325 | 1.25 | 68700 |
| 1739423700 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1739337300 | 1.23 | 0 | 0.00 | 1.25 | 1.25 | 1.23 | 373 |
| 1739250900 | 1.23 | -0.02 | -1.60 | 1.25 | 1.25 | 1.22 | 63767 |
| 1739164500 | 1.25 | -0.02 | -1.19 | 1.2649999 | 1.2649999 | 1.25 | 10348 |
| 1738905300 | 1.2649999 | -0.02 | -1.56 | 1.315 | 1.315 | 1.2649999 | 28881 |
| 1738818900 | 1.285 | 0.01 | 0.78 | 1.29 | 1.29 | 1.27 | 51537 |
| 1738732500 | 1.275 | 0 | 0.39 | 1.26 | 1.3 | 1.2549999 | 39214 |
| 1738646100 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 6000 |
| 1738559700 | 1.27 | -0.01 | -0.39 | 1.285 | 1.285 | 1.27 | 18219 |
| 1738300500 | 1.275 | -0.01 | -0.78 | 1.275 | 1.275 | 1.225 | 51585 |
| 1738214100 | 1.285 | -0.01 | -0.77 | 1.315 | 1.315 | 1.2675 | 16246 |
| 1738127700 | 1.295 | -0.11 | -7.50 | 1.305 | 1.305 | 1.295 | 27791 |
| 1738041300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3799999 | 38190 |
| 1737695700 | 1.4 | 0 | 0.36 | 1.395 | 1.42 | 1.385 | 129527 |
| 1737609300 | 1.395 | 0.02 | 1.82 | 1.36 | 1.395 | 1.36 | 50472 |
| 1737522900 | 1.37 | 0.02 | 1.11 | 1.365 | 1.37 | 1.35 | 15806 |
| 1737436500 | 1.355 | 0 | 0.37 | 1.355 | 1.355 | 1.355 | 420 |
| 1737350100 | 1.35 | 0.02 | 1.12 | 1.335 | 1.365 | 1.335 | 23153 |
| 1737090900 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
| 1737004500 | 1.335 | 0.01 | 0.75 | 1.325 | 1.335 | 1.325 | 398 |
| 1736918100 | 1.325 | 0.02 | 1.53 | 1.325 | 1.325 | 1.325 | 15002 |
| 1736831700 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1736745300 | 1.305 | -0.06 | -4.04 | 1.305 | 1.305 | 1.305 | 1250 |
| 1736486100 | 1.36 | 0.07 | 5.43 | 1.305 | 1.36 | 1.305 | 26822 |
| 1736399700 | 1.29 | -0.01 | -0.77 | 1.28 | 1.29 | 1.28 | 650 |
| 1736313300 | 1.3 | 0.02 | 1.56 | 1.3 | 1.3 | 1.28 | 8103 |
| 1736226900 | 1.28 | -0.02 | -1.54 | 1.28 | 1.3 | 1.28 | 6939 |
| 1736140500 | 1.3 | 0.03 | 1.96 | 1.3 | 1.3 | 1.3 | 48 |
| 1735881300 | 1.275 | 0 | 0.39 | 1.295 | 1.3 | 1.275 | 14650 |
| 1735790460 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1735617660 | 1.27 | 0 | 0.00 | 1.29 | 1.29 | 1.27 | 23717 |
| 1735535700 | 1.27 | 0.01 | 0.40 | 1.285 | 1.285 | 1.27 | 15176 |
| 1735276500 | 1.2649999 | 0 | 0.40 | 1.28 | 1.28 | 1.2649999 | 6252 |
| 1735014060 | 1.26 | -0.01 | -0.79 | 1.29 | 1.29 | 1.26 | 16825 |
| 1734930900 | 1.27 | 0.02 | 1.20 | 1.27 | 1.27 | 1.26 | 5002 |
| 1734671700 | 1.2549999 | -0.01 | -0.40 | 1.28 | 1.28 | 1.2549999 | 40000 |
| 1734585300 | 1.26 | 0.01 | 0.40 | 1.2649999 | 1.27 | 1.26 | 32754 |
| 1734498900 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1734412500 | 1.2549999 | 0 | 0.40 | 1.26 | 1.26 | 1.2549999 | 75264 |
| 1734326100 | 1.25 | 0.01 | 0.81 | 1.27 | 1.27 | 1.25 | 46602 |
| 1734066900 | 1.24 | -0.01 | -0.80 | 1.25 | 1.2549999 | 1.235 | 29040 |
| 1733980500 | 1.25 | -0.03 | -2.34 | 1.26 | 1.26 | 1.25 | 33929 |
| 1733894100 | 1.28 | 0.01 | 0.79 | 1.275 | 1.28 | 1.2649999 | 21601 |
| 1733807700 | 1.27 | 0.02 | 2.01 | 1.25 | 1.27 | 1.25 | 46683 |
| 1733721300 | 1.245 | 0 | 0.00 | 1.26 | 1.26 | 1.245 | 15625 |
| 1733462100 | 1.245 | -0.05 | -3.49 | 1.2549999 | 1.2549999 | 1.245 | 33606 |
| 1733375700 | 1.29 | 0.04 | 2.79 | 1.2725 | 1.29 | 1.2725 | 38769 |
| 1733289300 | 1.2549999 | 0 | 0.40 | 1.25 | 1.2549999 | 1.25 | 16790 |
| 1733202900 | 1.25 | 0.01 | 1.21 | 1.24 | 1.25 | 1.235 | 73784 |
| 1733116500 | 1.235 | 0.01 | 0.82 | 1.26 | 1.27 | 1.225 | 20678 |
| 1732857300 | 1.225 | -0.02 | -1.61 | 1.2549999 | 1.27 | 1.225 | 42992 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
