Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.7 | 1.71 | 1.7 | 4925 | 1.70122098 | DE |
| 4 | -0.02 | -1.16279069767 | 1.72 | 1.79 | 1.69 | 9269 | 1.73584851 | DE |
| 12 | -0.065 | -3.68271954674 | 1.765 | 1.87 | 1.67 | 15186 | 1.76553141 | DE |
| 26 | -0.005 | -0.293255131965 | 1.705 | 1.87 | 1.67 | 16951 | 1.74984998 | DE |
| 52 | 0.08 | 4.93827160494 | 1.62 | 1.9 | 1.51 | 20317 | 1.7061241 | DE |
| 156 | -1.08 | -38.8489208633 | 2.78 | 3.05 | 1.51 | 12004 | 1.91919761 | DE |
| 260 | -1.1 | -39.2857142857 | 2.8 | 3.1 | 1.51 | 12311 | 1.95780763 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 1.705 | 0.01 | 0.29 | 1.705 | 1.705 | 1.705 | 3608 |
| 1732770900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732684500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732598100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 10824 |
| 1732511700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 343 |
| 1732252500 | 1.7 | -0.02 | -0.87 | 1.705 | 1.705 | 1.7 | 17507 |
| 1732166100 | 1.715 | -0.01 | -0.29 | 1.72 | 1.72 | 1.715 | 2521 |
| 1732079700 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1731993300 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1731906900 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1731647700 | 1.72 | -0.07 | -3.91 | 1.72 | 1.72 | 1.72 | 12700 |
| 1731561300 | 1.79 | 0.1 | 5.92 | 1.7 | 1.79 | 1.7 | 21885 |
| 1731474900 | 1.69 | -0.05 | -2.87 | 1.69 | 1.72 | 1.69 | 16884 |
| 1731388500 | 1.74 | 0.01 | 0.87 | 1.74 | 1.74 | 1.74 | 1400 |
| 1731302100 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1731042900 | 1.725 | -0.06 | -3.09 | 1.725 | 1.725 | 1.725 | 4512 |
| 1730956500 | 1.78 | 0.05 | 2.89 | 1.78 | 1.78 | 1.78 | 10000 |
| 1730870100 | 1.73 | -0.05 | -2.81 | 1.73 | 1.73 | 1.73 | 4500 |
| 1730783700 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1730697300 | 1.78 | 0.11 | 6.27 | 1.72 | 1.78 | 1.72 | 13816 |
| 1730438100 | 1.675 | -0.05 | -2.62 | 1.69 | 1.69 | 1.67 | 8484 |
| 1730351700 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1730265300 | 1.72 | 0.01 | 0.58 | 1.72 | 1.72 | 1.72 | 5745 |
| 1730178900 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1730092500 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1729833300 | 1.71 | -0.03 | -1.72 | 1.71 | 1.71 | 1.71 | 4000 |
| 1729746900 | 1.74 | 0.04 | 2.35 | 1.74 | 1.74 | 1.74 | 2146 |
| 1729660500 | 1.7 | -0.02 | -1.16 | 1.7 | 1.7 | 1.69 | 17200 |
| 1729574100 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1729487700 | 1.72 | -0.03 | -1.71 | 1.73 | 1.73 | 1.72 | 810 |
| 1729228500 | 1.75 | 0.02 | 1.16 | 1.73 | 1.75 | 1.73 | 10200 |
| 1729142100 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1729055700 | 1.73 | -0.07 | -3.89 | 1.78 | 1.78 | 1.72 | 13383 |
| 1728969300 | 1.8 | -0.03 | -1.64 | 1.8 | 1.8 | 1.8 | 555 |
| 1728882900 | 1.83 | 0.05 | 2.81 | 1.8 | 1.87 | 1.79 | 95634 |
| 1728623700 | 1.78 | 0.01 | 0.28 | 1.78 | 1.78 | 1.78 | 17846 |
| 1728537300 | 1.775 | 0 | 0.28 | 1.77 | 1.775 | 1.765 | 38438 |
| 1728450900 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 28053 |
| 1728364500 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.76 | 28125 |
| 1728278100 | 1.77 | -0.01 | -0.28 | 1.77 | 1.78 | 1.77 | 13500 |
| 1728022500 | 1.775 | -0.02 | -0.84 | 1.79 | 1.79 | 1.76 | 35623 |
| 1727936100 | 1.79 | 0.03 | 1.70 | 1.79 | 1.79 | 1.79 | 280 |
| 1727849700 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1727763300 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1727676900 | 1.76 | 0 | 0.00 | 1.755 | 1.76 | 1.755 | 54938 |
| 1727417700 | 1.76 | 0.01 | 0.28 | 1.76 | 1.76 | 1.755 | 23077 |
| 1727331300 | 1.755 | -0.01 | -0.28 | 1.76 | 1.76 | 1.755 | 580 |
| 1727244900 | 1.76 | 0.01 | 0.57 | 1.75 | 1.76 | 1.75 | 30705 |
| 1727158500 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1714 |
| 1727072100 | 1.75 | -0.01 | -0.57 | 1.75 | 1.75 | 1.75 | 560 |
| 1726812900 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 21568 |
| 1726726500 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1726640100 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1726553700 | 1.76 | -0.03 | -1.68 | 1.765 | 1.765 | 1.76 | 3395 |
| 1726467300 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1726208100 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1726121700 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1726035300 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1725948900 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1725862500 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1725603300 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 4 |
| 1725516900 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 500 |
| 1725430500 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1725344100 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1725257700 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 3350 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
