Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 866820 | 0.00249955 | DE |
| 4 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 3049999 | 0.00249416 | DE |
| 12 | -0.002 | -50 | 0.004 | 0.004 | 0.002 | 2113689 | 0.00281717 | DE |
| 26 | -0.004 | -66.6666666667 | 0.006 | 0.0065 | 0.002 | 2004573 | 0.00372761 | DE |
| 52 | -0.008 | -80 | 0.01 | 0.011 | 0.002 | 1748449 | 0.0053398 | DE |
| 156 | -0.024 | -92.3076923077 | 0.026 | 0.073 | 0.002 | 4770090 | 0.03749744 | DE |
| 260 | -0.006 | -75 | 0.008 | 0.073 | 0.002 | 5841638 | 0.02652019 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732684500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732598100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732511700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 2322 |
| 1732252500 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 181458 |
| 1732166100 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 2416681 |
| 1732079700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8828342 |
| 1731993300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 552819 |
| 1731906900 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 1100000 |
| 1731647700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5462948 |
| 1731561300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 120521 |
| 1731474900 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 2750000 |
| 1731388500 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 4066666 |
| 1731302100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3282204 |
| 1731042900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730956500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 49281 |
| 1730870100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1418255 |
| 1730783700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 12468492 |
| 1730697300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730438100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730351700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730265300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2334557 |
| 1730178900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 7792768 |
| 1730092500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 7682041 |
| 1729833300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3272 |
| 1729746900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 2676537 |
| 1729660500 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 8712570 |
| 1729574100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729487700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 80000 |
| 1729228500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729142100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 10000 |
| 1729055700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 499445 |
| 1728969300 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 433704 |
| 1728882900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728623700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728537300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 229717 |
| 1728450900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728364500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 83000 |
| 1728278100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3077 |
| 1728022500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727936100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 216250 |
| 1727849700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727763300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727676900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727417700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727331300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 300000 |
| 1727244900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 245000 |
| 1727158500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727072100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1320000 |
| 1726812900 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 4115555 |
| 1726726500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 101813 |
| 1726640100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1726553700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.003 | 3609452 |
| 1726467300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 450000 |
| 1726208100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1192645 |
| 1726121700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 586662 |
| 1726035300 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 445394 |
| 1725948900 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 225790 |
| 1725862500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 112000 |
| 1725603300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725516900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 500000 |
| 1725430500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1725344100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 224980 |
| 1725257700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724998500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724912100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 600000 |
| 1724825700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 110000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
