Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.017 | 0.02 | 0.017 | 115000 | 0.01934783 | DE |
| 4 | -0.01 | -37.037037037 | 0.027 | 0.027 | 0.017 | 121417 | 0.019849 | DE |
| 12 | 0.002 | 13.3333333333 | 0.015 | 0.05 | 0.015 | 128060 | 0.02713856 | DE |
| 26 | 0.002 | 13.3333333333 | 0.015 | 0.05 | 0.014 | 144276 | 0.02465018 | DE |
| 52 | -0.001 | -5.55555555556 | 0.018 | 0.05 | 0.011 | 138959 | 0.02316725 | DE |
| 156 | -0.001 | -5.55555555556 | 0.018 | 0.05 | 0.011 | 138959 | 0.02316725 | DE |
| 260 | -0.001 | -5.55555555556 | 0.018 | 0.05 | 0.011 | 138959 | 0.02316725 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 197134 |
| 1735881300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 45000 |
| 1735794900 | 0.02 | 0.003 | 17.65 | 0.02 | 0.02 | 0.02 | 225000 |
| 1735617660 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 75000 |
| 1735535700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735276500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735017300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734930900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734671700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734585300 | 0.017 | -0.003 | -15.00 | 0.017 | 0.017 | 0.017 | 125000 |
| 1734498900 | 0.02 | -0.007 | -25.93 | 0.023 | 0.023 | 0.02 | 188500 |
| 1734412500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734326100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734066900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1733980500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1733894100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1733807700 | 0.027 | -0.008 | -22.86 | 0.027 | 0.027 | 0.027 | 70000 |
| 1733721300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733462100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733375700 | 0.035 | -0.015 | -30.00 | 0.035 | 0.035 | 0.035 | 8995 |
| 1733289300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733202900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733116500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732857300 | 0.05 | 0.015 | 42.86 | 0.05 | 0.05 | 0.05 | 26667 |
| 1732770900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732684500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732598100 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 4 |
| 1732511700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1732252500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1732166100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1732079700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731993300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731906900 | 0.036 | -0.006 | -14.29 | 0.038 | 0.038 | 0.036 | 111809 |
| 1731647700 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.038 | 146832 |
| 1731561300 | 0.04 | 0.01 | 33.33 | 0.038 | 0.04 | 0.038 | 90671 |
| 1731474900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731388500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731302100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731042900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 215916 |
| 1730956500 | 0.03 | -0.009 | -23.08 | 0.03 | 0.038 | 0.03 | 621917 |
| 1730870100 | 0.039 | 0.005 | 14.71 | 0.039 | 0.039 | 0.039 | 50000 |
| 1730783700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730697300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730438100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730351700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730265300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730178900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730092500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1729833300 | 0.034 | 0.009 | 36.00 | 0.034 | 0.034 | 0.034 | 580 |
| 1729746900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729660500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 75000 |
| 1729574100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729487700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729228500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 64583 |
| 1729142100 | 0.02 | 0.006 | 42.86 | 0.015 | 0.02 | 0.015 | 291666 |
| 1729119600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729033200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728946800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728860400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728601200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728514800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728428400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728342000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
