Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740460500 | 57.35 | -0.19 | -0.33 | 57.44 | 57.59 | 57.13 | 1218 |
| 1740374100 | 57.54 | -0.09 | -0.16 | 58.12 | 58.19 | 57.5 | 1715 |
| 1740114900 | 57.63 | 0.53 | 0.93 | 58.5 | 58.5 | 57.1 | 4118 |
| 1740028500 | 57.1 | -0.2 | -0.35 | 57.49 | 57.49 | 57.1 | 2172 |
| 1739942100 | 57.3 | -0.52 | -0.90 | 58.19 | 58.19 | 57.2 | 1598 |
| 1739855700 | 57.82 | 0.52 | 0.91 | 57.67 | 58.09 | 57.46 | 7006 |
| 1739769300 | 57.3 | -0.3 | -0.52 | 58 | 58 | 57.3 | 3022 |
| 1739510100 | 57.6 | 0.16 | 0.28 | 57.29 | 57.74 | 57.1 | 1077 |
| 1739423700 | 57.44 | 0.97 | 1.72 | 56.87 | 57.45 | 56.87 | 3927 |
| 1739337300 | 56.47 | -0.01 | -0.02 | 56.2 | 56.58 | 56.16 | 4486 |
| 1739250900 | 56.48 | -0.14 | -0.25 | 56.86 | 56.86 | 56.31 | 1933 |
| 1739164500 | 56.62 | -0.11 | -0.19 | 56.85 | 57 | 56.62 | 4790 |
| 1738905300 | 56.73 | 0.61 | 1.09 | 56.68 | 56.89 | 55.8 | 3024 |
| 1738818900 | 56.12 | 0.12 | 0.21 | 55.85 | 56.21 | 55.54 | 3725 |
| 1738732500 | 56 | -1.25 | -2.18 | 57.42 | 57.42 | 56 | 3673 |
| 1738646100 | 57.25 | -0.05 | -0.09 | 57.2 | 57.73 | 57 | 3452 |
| 1738559700 | 57.3 | -0.72 | -1.24 | 57.65 | 57.65 | 56 | 10623 |
| 1738300500 | 58.02 | 0.76 | 1.33 | 57.5 | 58.64 | 57.5 | 2350 |
| 1738214100 | 57.26 | -0.24 | -0.42 | 57.49 | 57.49 | 57.01 | 3710 |
| 1738127700 | 57.5 | 0.67 | 1.18 | 57.37 | 57.57 | 57.16 | 505 |
| 1738041300 | 56.83 | 0.33 | 0.58 | 57.08 | 57.08 | 56.59 | 4146 |
| 1737695700 | 56.5 | 0 | 0.00 | 56.76 | 56.76 | 56.2 | 5894 |
| 1737609300 | 56.5 | 0.68 | 1.22 | 56.03 | 57.03 | 56.03 | 15681 |
| 1737522900 | 55.82 | -1.09 | -1.92 | 56.91 | 56.91 | 55.82 | 10126 |
| 1737436500 | 56.91 | -0.37 | -0.65 | 57.28 | 57.33 | 56.59 | 8900 |
| 1737350100 | 57.28 | 1.02 | 1.81 | 56.99 | 57.39 | 56.7 | 5059 |
| 1737090900 | 56.26 | 0.04 | 0.07 | 56.32 | 56.38 | 56.24 | 1291 |
| 1737004500 | 56.22 | -0.2 | -0.35 | 56.42 | 56.63 | 56.22 | 2908 |
| 1736918100 | 56.42 | -0.1 | -0.18 | 56.87 | 56.87 | 56.42 | 4308 |
| 1736831700 | 56.52 | 0.55 | 0.98 | 55.97 | 56.52 | 55.62 | 1945 |
| 1736745300 | 55.97 | 0.02 | 0.04 | 55.93 | 56 | 55.54 | 3606 |
| 1736486100 | 55.95 | -0.45 | -0.80 | 55.79 | 56.22 | 55.79 | 618 |
| 1736399700 | 56.4 | 0.7 | 1.26 | 56.28 | 56.66 | 56.01 | 2569 |
| 1736313300 | 55.7 | -0.27 | -0.48 | 56.56 | 56.6 | 55.7 | 3116 |
| 1736226900 | 55.97 | -0.28 | -0.50 | 56.25 | 58 | 55.85 | 1817 |
| 1736140500 | 56.25 | -1.14 | -1.99 | 56.73 | 56.98 | 56 | 3527 |
| 1735881300 | 57.39 | -0.66 | -1.14 | 59.59 | 59.59 | 56.72 | 1035 |
| 1735794900 | 58.05 | -1.33 | -2.24 | 59.38 | 59.38 | 57.99 | 7650 |
| 1735617660 | 59.38 | 0.28 | 0.47 | 59.8 | 59.8 | 59.34 | 2575 |
| 1735535700 | 59.1 | -0.33 | -0.56 | 59.47 | 59.48 | 58.16 | 4506 |
| 1735276500 | 59.43 | 0.63 | 1.07 | 58.8 | 59.43 | 58.68 | 2811 |
| 1735014060 | 58.8 | 0.25 | 0.43 | 58.49 | 58.8 | 58.09 | 1263 |
| 1734930900 | 58.55 | 0.4 | 0.69 | 57.99 | 58.55 | 57.69 | 7513 |
| 1734671700 | 58.15 | -0.02 | -0.03 | 57.82 | 58.23 | 57.82 | 2639 |
| 1734585300 | 58.17 | 0.16 | 0.28 | 58.01 | 58.5 | 57.17 | 2763 |
| 1734498900 | 58.01 | 0.67 | 1.17 | 57.01 | 58.01 | 57.01 | 1155 |
| 1734412500 | 57.34 | 0.51 | 0.90 | 56.86 | 57.5 | 56.41 | 2749 |
| 1734326100 | 56.83 | -0.43 | -0.75 | 57.28 | 57.28 | 56.83 | 4055 |
| 1734066900 | 57.26 | -0.95 | -1.63 | 58.16 | 58.16 | 57.26 | 4262 |
| 1733980500 | 58.21 | 0.38 | 0.66 | 57.57 | 58.37 | 57.42 | 17501 |
| 1733894100 | 57.83 | -0.76 | -1.30 | 58.2 | 58.72 | 57.83 | 5039 |
| 1733807700 | 58.59 | 1.64 | 2.88 | 59.5 | 60.54 | 58.01 | 24883 |
| 1733721300 | 56.95 | -0.11 | -0.19 | 57.07 | 57.21 | 56.84 | 11741 |
| 1733462100 | 57.06 | 0.94 | 1.67 | 56.44 | 57.28 | 56.18 | 8550 |
| 1733375700 | 56.12 | -0.43 | -0.76 | 56.31 | 56.31 | 55.91 | 6487 |
| 1733289300 | 56.55 | 0.6 | 1.07 | 55.5 | 56.55 | 55.47 | 7516 |
| 1733202900 | 55.95 | 0.42 | 0.76 | 55.53 | 55.98 | 55.53 | 3414 |
| 1733116500 | 55.53 | -0.61 | -1.09 | 55.8 | 56 | 55.22 | 4127 |
| 1732857300 | 56.14 | 1.38 | 2.51 | 54.79 | 56.14 | 54.79 | 10996 |
| 1732770900 | 54.765 | -0.22 | -0.39 | 55.74 | 55.74 | 54.74 | 1148 |
| 1732684500 | 54.98 | 0.13 | 0.24 | 54.9 | 55.1 | 54.55 | 528 |
| 1732598100 | 54.85 | 0.53 | 0.98 | 54.33 | 55.08 | 54.3 | 3136 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
