Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 103.72 | -0.09 | -0.09 | 103.81 | 104.28 | 103.69 | 4402 |
| 1734326100 | 103.81 | 0.01 | 0.01 | 103.8 | 104.64 | 103.8 | 1747 |
| 1734066900 | 103.8 | -0.02 | -0.02 | 103.8 | 104.32 | 103.8 | 2633 |
| 1733980500 | 103.82 | 0.27 | 0.26 | 103.74 | 103.86 | 103.6 | 6872 |
| 1733894100 | 103.549 | 0.09 | 0.09 | 103.83 | 103.83 | 103.51 | 700 |
| 1733807700 | 103.46 | -0.04 | -0.04 | 103.46 | 103.83 | 103.45 | 4346 |
| 1733721300 | 103.5 | -0.25 | -0.24 | 103.749 | 103.75 | 103.45 | 4822 |
| 1733462100 | 103.75 | 0.23 | 0.22 | 103.52 | 103.8 | 103.5 | 1915 |
| 1733375700 | 103.52 | -0.33 | -0.32 | 103.85 | 103.85 | 103.52 | 4501 |
| 1733289300 | 103.85 | -0.15 | -0.14 | 104 | 104 | 103.85 | 2275 |
| 1733202900 | 104 | -0.02 | -0.02 | 104 | 104.5 | 104 | 1508 |
| 1733116500 | 104.02 | -0.47 | -0.45 | 103.9 | 104.69 | 103.9 | 1736 |
| 1732857300 | 104.49 | 0.33 | 0.32 | 103.75 | 105 | 103.75 | 18498 |
| 1732770900 | 104.16 | -0.13 | -0.12 | 103.75 | 104.16 | 103.529 | 4573 |
| 1732684500 | 104.29 | 0.29 | 0.28 | 104.01 | 104.38 | 103.71 | 1539 |
| 1732598100 | 104 | 0 | 0.00 | 104.38 | 104.39 | 104 | 989 |
| 1732511700 | 104 | 0.53 | 0.51 | 103.49 | 104 | 103.48 | 1125 |
| 1732252500 | 103.47 | -0.18 | -0.17 | 103.649 | 103.74 | 103.45 | 6658 |
| 1732166100 | 103.65 | -0.35 | -0.34 | 103.9 | 103.999 | 103.5 | 9628 |
| 1732079700 | 104 | -0.32 | -0.31 | 104.3 | 104.3 | 103.95 | 1813 |
| 1731993300 | 104.32 | 0.31 | 0.30 | 104.2 | 104.54 | 103.95 | 4400 |
| 1731906900 | 104.01 | -0.39 | -0.37 | 104.41 | 104.73 | 104.01 | 3296 |
| 1731647700 | 104.4 | -0.1 | -0.10 | 104.5 | 104.5 | 104 | 2492 |
| 1731561300 | 104.5 | -1.4 | -1.32 | 104 | 104.5 | 103.91 | 6753 |
| 1731474900 | 105.9 | 0.14 | 0.13 | 106.08 | 106.2 | 105.62 | 13164 |
| 1731388500 | 105.76 | -0.69 | -0.65 | 106.45 | 106.45 | 105.76 | 490 |
| 1731302100 | 106.45 | 0.82 | 0.78 | 105.63 | 106.46 | 105.58 | 4830 |
| 1731042900 | 105.63 | -0.45 | -0.42 | 106.45 | 106.45 | 105.51 | 1775 |
| 1730956500 | 106.08 | 0 | 0.00 | 105.41 | 106.11 | 105.3 | 3137 |
| 1730870100 | 106.08 | 0.56 | 0.53 | 105.55 | 106.08 | 105.28 | 1286 |
| 1730783700 | 105.52 | -0.03 | -0.03 | 105.89 | 106 | 105.5 | 839 |
| 1730697300 | 105.55 | -0.17 | -0.16 | 105.71 | 105.77 | 105.34 | 2301 |
| 1730438100 | 105.72 | 0.49 | 0.47 | 105.5 | 105.75 | 105.28 | 2575 |
| 1730351700 | 105.23 | -0.08 | -0.08 | 105.21 | 105.71 | 105.2 | 3044 |
| 1730265300 | 105.31 | 0.27 | 0.26 | 105.32 | 105.45 | 105.11 | 1398 |
| 1730178900 | 105.04 | 0.09 | 0.09 | 105.31 | 105.34 | 104.96 | 5604 |
| 1730092500 | 104.95 | 0.14 | 0.13 | 105.14 | 105.38 | 104.94 | 3459 |
| 1729833300 | 104.81 | -0.27 | -0.26 | 105.14 | 105.14 | 104.81 | 458 |
| 1729746900 | 105.08 | -0.01 | -0.01 | 105.099 | 105.25 | 104.72 | 2927 |
| 1729660500 | 105.09 | 0.1 | 0.10 | 104.98 | 105.09 | 104.98 | 917 |
| 1729574100 | 104.99 | 0.33 | 0.32 | 104.67 | 105.09 | 104.65 | 5651 |
| 1729487700 | 104.66 | 0.11 | 0.11 | 104.62 | 105 | 104.62 | 1136 |
| 1729228500 | 104.55 | -0.55 | -0.52 | 104.81 | 104.81 | 104.53 | 11983 |
| 1729142100 | 105.1 | 0.23 | 0.22 | 105.24 | 105.24 | 104.65 | 4161 |
| 1729055700 | 104.87 | -0.25 | -0.24 | 104.95 | 104.95 | 104.81 | 1935 |
| 1728969300 | 105.12 | 0.32 | 0.31 | 104.7 | 105.12 | 104.7 | 1873 |
| 1728882900 | 104.8 | -0.32 | -0.30 | 105.09 | 105.09 | 104.7 | 4177 |
| 1728623700 | 105.12 | 0.52 | 0.50 | 104.64 | 105.12 | 104.63 | 813 |
| 1728537300 | 104.6 | -0.46 | -0.44 | 105.05 | 105.05 | 104.56 | 957 |
| 1728450900 | 105.06 | 0.48 | 0.46 | 104.52 | 105.12 | 104.5 | 1435 |
| 1728364500 | 104.58 | -0.3 | -0.29 | 104.76 | 104.9 | 104.5 | 3904 |
| 1728278100 | 104.88 | -0.1 | -0.10 | 105.49 | 105.49 | 104.88 | 212 |
| 1728022500 | 104.98 | -0.22 | -0.21 | 105.98 | 105.98 | 104.98 | 3969 |
| 1727936100 | 105.2 | -0.2 | -0.19 | 105.3 | 105.3 | 105.15 | 1723 |
| 1727849700 | 105.4 | 0.2 | 0.19 | 105.2 | 105.4 | 105.06 | 798 |
| 1727763300 | 105.2 | 0.01 | 0.01 | 104.77 | 105.2 | 104.7 | 1553 |
| 1727676900 | 105.19 | 0.29 | 0.28 | 104.78 | 105.39 | 104.7 | 2742 |
| 1727417700 | 104.9 | -0.15 | -0.14 | 105.01 | 105.39 | 104.9 | 1243 |
| 1727331300 | 105.05 | -0.3 | -0.28 | 105.15 | 105.4 | 104.96 | 813 |
| 1727244900 | 105.35 | 0.4 | 0.38 | 104.72 | 105.39 | 104.72 | 2525 |
| 1727158500 | 104.95 | 0.44 | 0.42 | 104.52 | 104.95 | 104.52 | 1776 |
| 1727072100 | 104.51 | -0.1 | -0.10 | 104.95 | 104.99 | 104.51 | 3104 |
| 1726812900 | 104.61 | -0.32 | -0.30 | 104.9 | 104.93 | 104.61 | 3002 |
| 1726726500 | 104.93 | 0.53 | 0.51 | 104.64 | 104.93 | 104.64 | 2262 |
| 1726640100 | 104.4 | 0 | 0.00 | 104.45 | 104.65 | 104.4 | 2605 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
