Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734066900 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1733980500 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1733894100 | 1.815 | 0.03 | 1.68 | 1.815 | 1.815 | 1.815 | 8348 |
| 1733807700 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1733721300 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1733462100 | 1.785 | 0 | 0.28 | 1.785 | 1.785 | 1.785 | 5600 |
| 1733375700 | 1.78 | 0.02 | 0.85 | 1.78 | 1.78 | 1.78 | 30000 |
| 1733289300 | 1.765 | 0.02 | 1.15 | 1.76 | 1.765 | 1.76 | 60000 |
| 1733202900 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1733116500 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1732857300 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1732770900 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1732684500 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1732598100 | 1.745 | 0.01 | 0.58 | 1.745 | 1.745 | 1.745 | 85856 |
| 1732511700 | 1.735 | 0.01 | 0.58 | 1.735 | 1.735 | 1.735 | 392 |
| 1732252500 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1732166100 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1732079700 | 1.725 | 0.01 | 0.29 | 1.725 | 1.725 | 1.725 | 388 |
| 1731993300 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1731906900 | 1.72 | -0.02 | -1.15 | 1.72 | 1.72 | 1.72 | 45977 |
| 1731647700 | 1.74 | -0.02 | -1.14 | 1.74 | 1.74 | 1.74 | 22727 |
| 1731561300 | 1.76 | 0.01 | 0.57 | 1.755 | 1.76 | 1.755 | 70483 |
| 1731474900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731388500 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 18525 |
| 1731302100 | 1.75 | -0.01 | -0.28 | 1.755 | 1.755 | 1.75 | 41811 |
| 1731042900 | 1.755 | 0.03 | 1.74 | 1.755 | 1.755 | 1.755 | 22766 |
| 1730956500 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1730870100 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1730783700 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1730697300 | 1.725 | 0.01 | 0.58 | 1.715 | 1.725 | 1.715 | 23662 |
| 1730438100 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1730351700 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 3428 |
| 1730265300 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1730178900 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1730092500 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1729833300 | 1.715 | -0.01 | -0.58 | 1.715 | 1.715 | 1.715 | 29135 |
| 1729746900 | 1.725 | -0.01 | -0.29 | 1.715 | 1.725 | 1.715 | 71575 |
| 1729660500 | 1.73 | -0.02 | -0.86 | 1.73 | 1.73 | 1.73 | 12113 |
| 1729574100 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1729487700 | 1.745 | 0.02 | 0.87 | 1.74 | 1.745 | 1.74 | 14329 |
| 1729228500 | 1.73 | -0.02 | -0.86 | 1.73 | 1.735 | 1.73 | 20149 |
| 1729142100 | 1.745 | 0.02 | 0.87 | 1.74 | 1.745 | 1.74 | 15118 |
| 1729055700 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1728969300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1728882900 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 37572 |
| 1728623700 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1728537300 | 1.73 | -0.02 | -0.86 | 1.73 | 1.73 | 1.73 | 4599 |
| 1728454500 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1728368100 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1728281700 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1728022500 | 1.745 | -0.01 | -0.29 | 1.745 | 1.745 | 1.745 | 500 |
| 1727936100 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1727849700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1727763300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1727676900 | 1.75 | 0 | 0.29 | 1.75 | 1.75 | 1.75 | 14193 |
| 1727417700 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1727331300 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1727244900 | 1.745 | -0.01 | -0.57 | 1.745 | 1.745 | 1.745 | 21751 |
| 1727158500 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1727072100 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1726812900 | 1.755 | 0.02 | 1.45 | 1.755 | 1.755 | 1.755 | 28399 |
| 1726786800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1726700400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1726614000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1726527600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
