ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cogstate Ltd

Cogstate Ltd (CGS)

1,085
0,00
(0,00%)
Fechado 19 Janeiro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0252.358490566041.061.111.035279461.07173598DE
40.0151.401869158881.071.1551.01196171.07445962DE
120.11511.85567010310.971.2150.935730541.05162037DE
26-0.05-4.405286343611.1351.2650.7951661151.00714222DE
52-0.115-9.583333333331.21.440.7951292521.08089637DE
156-1.255-53.63247863252.342.470.7951882931.55327486DE
2600.615130.851063830.472.680.291853371.51297217DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17370909001.08500.461.0851.1051.0435657
17370045001.08-0.03-2.261.081.081.081995
17369181001.1050.011.381.0951.111.07543928
17368317001.090.065.311.071.091.073372
17367453001.035-0.05-4.831.061.0751.03554776
17364861001.08750.032.591.0951.0951.087594
17363997001.0600.001.071.111.0630501
17363133001.06-0.05-4.501.071.091.0640051
17362269001.110.043.741.061.111.0659844
17361405001.070.021.421.11.11.0630295
17358813001.055-0.07-5.801.0951.09751.05522632
17357949001.120.087.181.061.1551.062232
17356176601.0450.010.771.031.0451.035176
17355357001.037-0-0.291.011.041.012547
17352765001.04-0.02-1.891.0551.0551.047
17350140601.06-0.01-0.931.051.0751.05364
17349309001.070.021.421.071.071.0726
17346717001.05500.481.051.0951.057030
17345853001.05-0.13-10.641.151.151.0556730
17344989001.175-0.03-2.081.1951.1951.16528168
17344125001.20.032.561.1651.21.1640775
17343261001.17-0.04-3.311.171.1951.1656823
17340669001.210.021.681.2051.2151.1924999322418
17339805001.190.032.591.1651.21.165335986
17338941001.160.011.311.1451.1651.1299999166010
17338077001.145-0.01-0.431.1651.171.115257633
17337213001.1500.441.12999991.171.11517470
17334621001.1450.076.511.081.151.08125816
17333757001.075-0.01-0.921.0651.0751.06546632
17332893001.0850.011.171.0651.0851.0659684
17332029001.07250.011.421.051.091.0579684
17331165001.05750.065.7511.06139458
173285730010.033.090.9751.00499990.97560781
17327709000.970.022.110.960.9750.9686138
17326845000.9500.000.950.9550.95180648
17325981000.9500.000.950.9550.9552212
17325117000.95-0.015-1.550.960.960.9521310
17322525000.965-0.025-2.530.9850.9850.95585050
17321661000.990.011.020.9750.9950.97584995
17320797000.98-0.01-1.010.980.980.9736503
17319933000.99-0.005-0.500.990.9950.975129282
17319069000.9950.011.020.9850.9950.97591631
17316477000.9850.0353.680.961.00499990.96189344
17315613000.95-0.03-3.060.9650.970.95133695
17314749000.9800.000.9750.980.96534854
17313885000.980.0151.550.9650.980.96541911
17313021000.96500.000.9650.9950.96547642
17310429000.96500.000.9650.970.96531376
17309565000.965-0.005-0.520.9650.970.96527389
17308701000.97-0.005-0.510.9750.980.965146337
17307837000.97500.000.980.9850.9768358
17306973000.97500.000.980.980.9763308
17304381000.975-0.005-0.510.97250.980.97119399
17303517000.98-0.02-2.000.9650.9950.965108871
1730265300100.0011.040.97244229
173017890010.055.260.95510.95568715
17300925000.950.011.060.970.9750.935136274
17298333000.94-0.01-1.050.930.950.92541581
17297469000.95-0.015-1.550.9650.970.92151259
17296605000.9650.044.320.9510.94448920
17295741000.9250.011.090.920.940.9223953
17294877000.9150.0151.670.920.930.8877061
17292285000.90.011.120.90.90.8938085

Seu Histórico Recente